Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.9300 | 1.040 | 0.8700 | 0.9500 | 119,654 | +0.02(+2.15%) |
Sep 29, 2008 | 1.000 | 1.000 | 0.8500 | 0.9300 | 152,950 | -0.03(-3.23%) |
Sep 26, 2008 | 0.9890 | 1.030 | 0.8700 | 0.9610 | 0 | -0.03(-2.93%) |
Sep 25, 2008 | 1.010 | 1.020 | 0.7100 | 0.9900 | 303,114 | -0.04(-3.88%) |
Sep 24, 2008 | 1.050 | 1.150 | 1.030 | 1.030 | 56,470 | +0.00(+0.00%) |
Sep 23, 2008 | 1.070 | 1.140 | 1.030 | 1.030 | 89,009 | -0.08(-7.21%) |
Sep 22, 2008 | 1.140 | 1.150 | 1.050 | 1.110 | 151,370 | +0.04(+3.74%) |
Sep 19, 2008 | 1.060 | 1.200 | 1.000 | 1.070 | 0 | +0.02(+1.90%) |
Sep 18, 2008 | 1.140 | 1.150 | 1.040 | 1.050 | 171,952 | -0.02(-1.87%) |
Sep 17, 2008 | 1.060 | 1.100 | 1.010 | 1.070 | 88,989 | +0.02(+1.90%) |
Sep 16, 2008 | 1.060 | 1.100 | 1.010 | 1.050 | 143,657 | +0.00(+0.00%) |
Sep 15, 2008 | 1.150 | 1.200 | 1.000 | 1.050 | 232,172 | -0.04(-3.67%) |
Sep 12, 2008 | 1.070 | 1.210 | 1.020 | 1.090 | 312,938 | +0.02(+1.87%) |
Sep 11, 2008 | 1.100 | 1.150 | 1.010 | 1.070 | 174,277 | -0.03(-2.73%) |
Sep 10, 2008 | 1.270 | 1.350 | 0.9500 | 1.100 | 346,249 | -0.13(-10.57%) |
Sep 09, 2008 | 1.680 | 1.680 | 1.230 | 1.230 | 233,509 | -0.36(-22.64%) |
Sep 08, 2008 | 1.690 | 1.706 | 1.560 | 1.590 | 131,679 | -0.12(-7.02%) |
Sep 05, 2008 | 1.720 | 1.730 | 1.650 | 1.710 | 0 | +0.03(+1.79%) |
Sep 04, 2008 | 1.670 | 1.740 | 1.670 | 1.680 | 80,091 | +0.01(+0.54%) |
Sep 03, 2008 | 1.900 | 1.900 | 1.670 | 1.671 | 216,651 | -0.23(-12.06%) |
Sep 02, 2008 | 2.160 | 2.160 | 1.900 | 1.900 | 176,848 | -0.09(-4.52%) |
Aug 29, 2008 | 2.000 | 2.000 | 1.920 | 1.990 | 49,135 | +0.02(+1.02%) |
Aug 28, 2008 | 1.900 | 2.000 | 1.850 | 1.970 | 109,406 | +0.10(+5.35%) |
Aug 27, 2008 | 1.920 | 1.920 | 1.840 | 1.870 | 39,285 | +0.01(+0.53%) |
Aug 26, 2008 | 1.800 | 1.900 | 1.800 | 1.860 | 50,959 | +0.04(+2.20%) |
Aug 25, 2008 | 1.800 | 1.930 | 1.800 | 1.820 | 90,855 | +0.00(+0.00%) |
Aug 22, 2008 | 2.020 | 2.020 | 1.810 | 1.820 | 116,510 | -0.15(-7.61%) |
Aug 21, 2008 | 1.970 | 1.990 | 1.910 | 1.970 | 76,456 | +0.00(+0.00%) |
Aug 20, 2008 | 1.970 | 2.000 | 1.920 | 1.970 | 57,447 | +0.00(+0.00%) |
Aug 19, 2008 | 2.040 | 2.050 | 1.970 | 1.970 | 61,418 | -0.07(-3.43%) |
Aug 18, 2008 | 2.050 | 2.140 | 1.940 | 2.040 | 39,545 | -0.04(-1.92%) |
Aug 15, 2008 | 2.160 | 2.190 | 1.970 | 2.080 | 0 | -0.10(-4.59%) |
Aug 14, 2008 | 2.120 | 2.190 | 2.100 | 2.180 | 87,417 | +0.12(+5.83%) |
Aug 13, 2008 | 1.850 | 2.100 | 1.850 | 2.060 | 104,634 | +0.22(+11.96%) |
Aug 12, 2008 | 1.810 | 1.890 | 1.800 | 1.840 | 63,888 | +0.01(+0.54%) |
Aug 11, 2008 | 2.030 | 2.030 | 1.830 | 1.830 | 142,490 | -0.20(-9.85%) |
Aug 08, 2008 | 2.140 | 2.140 | 2.000 | 2.030 | 222,213 | -0.07(-3.33%) |
Aug 07, 2008 | 2.050 | 2.150 | 2.030 | 2.100 | 66,810 | -0.01(-0.47%) |
Aug 06, 2008 | 2.100 | 2.130 | 2.050 | 2.110 | 27,470 | +0.03(+1.44%) |
Aug 05, 2008 | 2.110 | 2.190 | 2.060 | 2.080 | 113,427 | -0.11(-5.02%) |
Aug 04, 2008 | 2.200 | 2.210 | 2.143 | 2.190 | 42,872 | +0.06(+2.82%) |
Aug 01, 2008 | 2.140 | 2.140 | 2.060 | 2.130 | 31,200 | -0.05(-2.29%) |
Jul 31, 2008 | 2.220 | 2.220 | 2.150 | 2.180 | 21,079 | -0.02(-0.90%) |
Jul 30, 2008 | 2.010 | 2.240 | 2.010 | 2.200 | 109,391 | +0.18(+8.91%) |
Jul 29, 2008 | 2.020 | 2.200 | 2.000 | 2.020 | 124,800 | -0.18(-8.18%) |
Jul 28, 2008 | 2.200 | 2.270 | 2.190 | 2.200 | 54,514 | -0.05(-2.22%) |
Jul 25, 2008 | 2.250 | 2.253 | 2.150 | 2.250 | 77,867 | +0.05(+2.27%) |
Jul 24, 2008 | 2.210 | 2.270 | 2.190 | 2.200 | 69,586 | -0.07(-3.08%) |
Jul 23, 2008 | 2.210 | 2.270 | 2.200 | 2.270 | 76,532 | +0.03(+1.34%) |
Jul 22, 2008 | 2.290 | 2.290 | 2.200 | 2.240 | 57,201 | -0.05(-2.18%) |
Jul 21, 2008 | 2.250 | 2.300 | 2.200 | 2.290 | 65,136 | +0.08(+3.62%) |
Jul 18, 2008 | 2.210 | 2.320 | 2.210 | 2.210 | 53,304 | -0.07(-3.07%) |
Jul 17, 2008 | 2.350 | 2.350 | 2.210 | 2.280 | 176,933 | +0.03(+1.33%) |
Jul 16, 2008 | 2.500 | 2.500 | 2.240 | 2.250 | 206,483 | -0.18(-7.41%) |
Jul 15, 2008 | 2.420 | 2.450 | 2.310 | 2.430 | 113,216 | +0.01(+0.41%) |
Jul 14, 2008 | 2.320 | 2.420 | 2.320 | 2.420 | 144,303 | +0.12(+5.22%) |
Jul 11, 2008 | 2.270 | 2.370 | 2.220 | 2.300 | 139,132 | +0.06(+2.68%) |
Jul 10, 2008 | 2.440 | 2.440 | 2.200 | 2.240 | 256,769 | -0.15(-6.28%) |
Jul 09, 2008 | 2.480 | 2.490 | 2.350 | 2.390 | 119,636 | +0.03(+1.27%) |
Jul 08, 2008 | 2.930 | 2.930 | 2.220 | 2.360 | 542,951 | -0.49(-17.19%) |
Jul 07, 2008 | 2.790 | 2.900 | 2.580 | 2.850 | 224,943 | +0.27(+10.47%) |
Jul 04, 2008 | 2.640 | 2.730 | 2.410 | 2.580 | 216,970 | +0.00(+0.00%) |
Jul 03, 2008 | 2.640 | 2.730 | 2.410 | 2.580 | 216,970 | -0.15(-5.49%) |
Jul 02, 2008 | 2.900 | 2.990 | 2.730 | 2.730 | 143,347 | -0.17(-5.86%) |