Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.316 | 7.394 | 6.973 | 6.990 | 345,376 | -0.42(-5.69%) |
Sep 29, 2011 | 7.319 | 7.531 | 7.153 | 7.412 | 224,959 | +0.27(+3.83%) |
Sep 28, 2011 | 7.452 | 7.660 | 7.118 | 7.138 | 234,152 | -0.29(-3.95%) |
Sep 27, 2011 | 7.292 | 7.725 | 7.144 | 7.432 | 339,400 | +0.31(+4.41%) |
Sep 26, 2011 | 7.103 | 7.144 | 6.874 | 7.118 | 339,810 | +0.05(+0.66%) |
Sep 23, 2011 | 6.822 | 7.138 | 6.691 | 7.071 | 425,233 | +0.25(+3.66%) |
Sep 22, 2011 | 6.915 | 7.257 | 6.746 | 6.822 | 1,088,169 | -0.28(-3.93%) |
Sep 21, 2011 | 7.435 | 7.499 | 7.083 | 7.101 | 345,624 | -0.32(-4.31%) |
Sep 20, 2011 | 7.728 | 7.728 | 7.380 | 7.420 | 375,017 | -0.27(-3.51%) |
Sep 19, 2011 | 7.754 | 7.826 | 7.568 | 7.691 | 532,514 | -0.22(-2.79%) |
Sep 16, 2011 | 8.249 | 8.356 | 7.894 | 7.911 | 764,719 | -0.29(-3.51%) |
Sep 15, 2011 | 8.220 | 8.254 | 7.999 | 8.199 | 258,711 | +0.08(+1.04%) |
Sep 14, 2011 | 7.999 | 8.249 | 7.676 | 8.115 | 357,852 | +0.22(+2.80%) |
Sep 13, 2011 | 7.868 | 8.100 | 7.714 | 7.894 | 371,270 | +0.04(+0.48%) |
Sep 12, 2011 | 7.534 | 7.871 | 7.446 | 7.856 | 368,222 | +0.21(+2.70%) |
Sep 09, 2011 | 7.909 | 7.978 | 7.531 | 7.650 | 412,210 | -0.37(-4.64%) |
Sep 08, 2011 | 8.228 | 8.481 | 7.958 | 8.022 | 414,980 | -0.26(-3.19%) |
Sep 07, 2011 | 7.952 | 8.292 | 7.868 | 8.286 | 320,776 | +0.47(+5.95%) |
Sep 06, 2011 | 7.452 | 7.853 | 7.339 | 7.821 | 822,834 | +0.12(+1.62%) |
Sep 02, 2011 | 8.007 | 8.220 | 7.670 | 7.696 | 692,140 | -0.52(-6.36%) |
Sep 01, 2011 | 8.914 | 9.025 | 8.089 | 8.220 | 902,284 | -0.66(-7.46%) |
Aug 31, 2011 | 9.083 | 9.141 | 8.748 | 8.882 | 357,312 | -0.13(-1.45%) |
Aug 30, 2011 | 8.984 | 9.150 | 8.682 | 9.013 | 291,335 | -0.01(-0.13%) |
Aug 29, 2011 | 8.464 | 9.030 | 8.440 | 9.025 | 398,251 | +0.69(+8.30%) |
Aug 26, 2011 | 8.173 | 8.344 | 7.940 | 8.333 | 273,117 | +0.11(+1.31%) |
Aug 25, 2011 | 8.281 | 8.452 | 8.141 | 8.225 | 352,075 | +0.01(+0.07%) |
Aug 24, 2011 | 7.935 | 8.330 | 7.875 | 8.220 | 275,123 | +0.23(+2.91%) |
Aug 23, 2011 | 7.548 | 7.990 | 7.473 | 7.987 | 510,656 | +0.45(+5.94%) |
Aug 22, 2011 | 7.612 | 7.693 | 7.441 | 7.539 | 320,714 | +0.14(+1.85%) |
Aug 19, 2011 | 7.202 | 7.557 | 7.098 | 7.403 | 436,913 | +0.07(+0.95%) |
Aug 18, 2011 | 7.598 | 7.598 | 7.249 | 7.333 | 550,013 | -0.49(-6.21%) |
Aug 17, 2011 | 7.903 | 8.126 | 7.711 | 7.818 | 216,217 | -0.04(-0.52%) |
Aug 16, 2011 | 8.051 | 8.173 | 7.804 | 7.859 | 378,730 | -0.31(-3.81%) |
Aug 15, 2011 | 7.862 | 8.205 | 7.816 | 8.170 | 298,633 | +0.35(+4.50%) |
Aug 12, 2011 | 7.760 | 7.909 | 7.708 | 7.818 | 363,849 | +0.10(+1.36%) |
Aug 11, 2011 | 7.333 | 7.813 | 7.220 | 7.714 | 884,218 | +0.42(+5.74%) |
Aug 10, 2011 | 7.475 | 7.786 | 7.255 | 7.295 | 594,799 | -0.37(-4.78%) |
Aug 09, 2011 | 7.412 | 7.714 | 6.984 | 7.661 | 1,118,625 | +0.45(+6.29%) |
Aug 08, 2011 | 7.630 | 8.042 | 7.202 | 7.208 | 1,102,007 | -0.62(-7.91%) |
Aug 05, 2011 | 7.728 | 8.193 | 7.577 | 7.827 | 737,325 | +0.17(+2.24%) |
Aug 04, 2011 | 7.725 | 7.856 | 7.647 | 7.656 | 675,969 | -0.19(-2.37%) |
Aug 03, 2011 | 7.938 | 7.978 | 7.656 | 7.842 | 439,377 | -0.11(-1.35%) |
Aug 02, 2011 | 8.371 | 8.414 | 7.943 | 7.949 | 371,208 | -0.47(-5.58%) |
Aug 01, 2011 | 8.624 | 8.708 | 8.313 | 8.419 | 333,321 | -0.15(-1.71%) |
Jul 29, 2011 | 8.376 | 8.647 | 8.356 | 8.565 | 286,157 | +0.06(+0.75%) |
Jul 28, 2011 | 8.528 | 8.722 | 8.478 | 8.501 | 395,062 | +0.02(+0.21%) |
Jul 27, 2011 | 8.833 | 9.001 | 8.475 | 8.484 | 411,708 | -0.43(-4.83%) |
Jul 26, 2011 | 9.080 | 9.129 | 8.891 | 8.914 | 225,468 | -0.19(-2.08%) |
Jul 25, 2011 | 9.065 | 9.215 | 9.004 | 9.103 | 471,478 | -0.03(-0.32%) |
Jul 22, 2011 | 9.182 | 9.234 | 9.083 | 9.132 | 404,658 | -0.09(-1.01%) |
Jul 21, 2011 | 9.135 | 9.245 | 9.048 | 9.225 | 352,918 | +0.10(+1.05%) |
Jul 20, 2011 | 9.170 | 9.170 | 8.908 | 9.129 | 414,553 | -0.06(-0.70%) |
Jul 19, 2011 | 9.033 | 9.286 | 8.818 | 9.193 | 1,044,367 | +0.27(+3.00%) |
Jul 18, 2011 | 8.408 | 8.964 | 8.254 | 8.926 | 793,964 | +0.54(+6.48%) |
Jul 15, 2011 | 8.467 | 8.783 | 8.298 | 8.382 | 1,871,558 | -0.08(-1.00%) |
Jul 14, 2011 | 7.051 | 8.641 | 7.051 | 8.467 | 3,500,847 | +1.47(+21.02%) |
Jul 13, 2011 | 7.016 | 7.170 | 6.912 | 6.996 | 421,352 | -0.02(-0.29%) |
Jul 12, 2011 | 6.970 | 7.063 | 6.897 | 7.016 | 267,234 | +0.03(+0.42%) |
Jul 11, 2011 | 6.990 | 7.086 | 6.842 | 6.987 | 270,898 | -0.10(-1.39%) |
Jul 08, 2011 | 7.054 | 7.150 | 6.958 | 7.086 | 439,845 | -0.09(-1.22%) |
Jul 07, 2011 | 7.060 | 7.260 | 7.025 | 7.173 | 419,834 | +0.15(+2.19%) |
Jul 06, 2011 | 7.066 | 7.153 | 6.961 | 7.019 | 200,734 | -0.08(-1.19%) |
Jul 05, 2011 | 7.092 | 7.159 | 6.938 | 7.103 | 321,024 | +0.03(+0.45%) |