Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.448 | 2.497 | 2.448 | 2.481 | 6,276,529 | +0.01(+0.33%) |
Sep 28, 2006 | 2.489 | 2.497 | 2.440 | 2.472 | 13,168,431 | -0.02(-0.65%) |
Sep 27, 2006 | 2.505 | 2.513 | 2.472 | 2.489 | 5,592,864 | +0.00(+0.00%) |
Sep 26, 2006 | 2.464 | 2.505 | 2.464 | 2.489 | 13,290,984 | -0.01(-0.32%) |
Sep 25, 2006 | 2.505 | 2.505 | 2.440 | 2.497 | 14,519,370 | +0.02(+0.98%) |
Sep 22, 2006 | 2.424 | 2.481 | 2.424 | 2.472 | 10,445,444 | -0.01(-0.32%) |
Sep 21, 2006 | 2.537 | 2.561 | 2.456 | 2.481 | 6,785,863 | -0.05(-1.91%) |
Sep 20, 2006 | 2.497 | 2.553 | 2.472 | 2.529 | 11,576,110 | +0.07(+2.95%) |
Sep 19, 2006 | 2.497 | 2.521 | 2.416 | 2.456 | 12,497,183 | -0.06(-2.56%) |
Sep 18, 2006 | 2.521 | 2.537 | 2.489 | 2.521 | 6,233,567 | +0.06(+2.62%) |
Sep 15, 2006 | 2.464 | 2.464 | 2.416 | 2.456 | 3,475,564 | +0.04(+1.67%) |
Sep 14, 2006 | 2.416 | 2.440 | 2.408 | 2.416 | 1,809,116 | -0.02(-0.99%) |
Sep 13, 2006 | 2.448 | 2.464 | 2.424 | 2.440 | 4,414,765 | -0.01(-0.33%) |
Sep 12, 2006 | 2.424 | 2.448 | 2.400 | 2.448 | 6,348,297 | +0.06(+2.36%) |
Sep 11, 2006 | 2.408 | 2.432 | 2.360 | 2.392 | 6,050,544 | -0.01(-0.34%) |
Sep 08, 2006 | 2.432 | 2.432 | 2.384 | 2.400 | 4,284,514 | -0.02(-1.00%) |
Sep 07, 2006 | 2.424 | 2.456 | 2.376 | 2.424 | 8,007,420 | +0.02(+1.01%) |
Sep 06, 2006 | 2.472 | 2.472 | 2.384 | 2.400 | 4,151,903 | -0.10(-3.87%) |
Sep 05, 2006 | 2.513 | 2.513 | 2.472 | 2.497 | 2,530,776 | +0.02(+0.65%) |
Sep 01, 2006 | 2.497 | 2.505 | 2.456 | 2.481 | 4,863,257 | +0.02(+0.98%) |
Aug 31, 2006 | 2.481 | 2.489 | 2.448 | 2.456 | 3,893,263 | -0.06(-2.24%) |
Aug 30, 2006 | 2.464 | 2.521 | 2.464 | 2.513 | 4,764,296 | +0.06(+2.63%) |
Aug 29, 2006 | 2.481 | 2.481 | 2.432 | 2.448 | 1,896,157 | -0.02(-0.65%) |
Aug 28, 2006 | 2.440 | 2.481 | 2.408 | 2.464 | 4,562,773 | +0.04(+1.66%) |
Aug 25, 2006 | 2.464 | 2.472 | 2.424 | 2.424 | 4,614,675 | -0.04(-1.63%) |
Aug 24, 2006 | 2.456 | 2.489 | 2.432 | 2.464 | 5,668,358 | -0.01(-0.33%) |
Aug 23, 2006 | 2.505 | 2.513 | 2.456 | 2.472 | 5,114,199 | -0.04(-1.60%) |
Aug 22, 2006 | 2.529 | 2.537 | 2.505 | 2.513 | 3,641,700 | +0.01(+0.32%) |
Aug 21, 2006 | 2.521 | 2.537 | 2.489 | 2.505 | 2,687,351 | -0.08(-3.12%) |
Aug 18, 2006 | 2.617 | 2.617 | 2.569 | 2.585 | 2,673,196 | -0.07(-2.73%) |
Aug 17, 2006 | 2.593 | 2.666 | 2.585 | 2.658 | 11,299,342 | +0.06(+2.48%) |
Aug 16, 2006 | 2.593 | 2.601 | 2.545 | 2.593 | 9,245,988 | +0.02(+0.63%) |
Aug 15, 2006 | 2.513 | 2.577 | 2.505 | 2.577 | 5,003,815 | +0.09(+3.56%) |
Aug 14, 2006 | 2.456 | 2.513 | 2.456 | 2.489 | 3,358,475 | +0.03(+1.31%) |
Aug 11, 2006 | 2.464 | 2.497 | 2.456 | 2.456 | 2,211,418 | -0.06(-2.24%) |
Aug 10, 2006 | 2.472 | 2.529 | 2.456 | 2.513 | 4,362,739 | +0.08(+3.31%) |
Aug 09, 2006 | 2.456 | 2.464 | 2.432 | 2.432 | 5,392,086 | +0.03(+1.34%) |
Aug 08, 2006 | 2.392 | 2.440 | 2.392 | 2.400 | 3,125,413 | +0.01(+0.34%) |
Aug 07, 2006 | 2.424 | 2.424 | 2.384 | 2.392 | 1,846,863 | -0.04(-1.66%) |
Aug 04, 2006 | 2.440 | 2.456 | 2.416 | 2.432 | 2,314,725 | -0.01(-0.33%) |
Aug 03, 2006 | 2.464 | 2.472 | 2.400 | 2.440 | 5,119,166 | -0.01(-0.33%) |
Aug 02, 2006 | 2.400 | 2.448 | 2.400 | 2.448 | 6,714,094 | +0.06(+2.70%) |
Aug 01, 2006 | 2.424 | 2.424 | 2.360 | 2.384 | 4,159,974 | -0.07(-2.95%) |
Jul 31, 2006 | 2.424 | 2.456 | 2.400 | 2.456 | 2,126,736 | -0.02(-0.97%) |
Jul 28, 2006 | 2.376 | 2.481 | 2.376 | 2.481 | 8,545,064 | +0.11(+4.76%) |
Jul 27, 2006 | 2.400 | 2.448 | 2.368 | 2.368 | 3,928,526 | -0.02(-0.68%) |
Jul 26, 2006 | 2.384 | 2.384 | 2.352 | 2.384 | 3,152,730 | -0.02(-1.00%) |
Jul 25, 2006 | 2.424 | 2.432 | 2.360 | 2.408 | 4,168,666 | -0.02(-0.99%) |
Jul 24, 2006 | 2.311 | 2.432 | 2.311 | 2.432 | 3,287,948 | +0.14(+5.96%) |
Jul 21, 2006 | 2.360 | 2.368 | 2.287 | 2.295 | 3,923,063 | -0.06(-2.73%) |
Jul 20, 2006 | 2.505 | 2.505 | 2.352 | 2.360 | 8,404,631 | -0.11(-4.56%) |
Jul 19, 2006 | 2.303 | 2.481 | 2.303 | 2.472 | 9,779,907 | +0.18(+7.72%) |
Jul 18, 2006 | 2.303 | 2.328 | 2.247 | 2.295 | 7,255,215 | +0.02(+1.06%) |
Jul 17, 2006 | 2.295 | 2.336 | 2.263 | 2.271 | 7,303,888 | -0.06(-2.76%) |
Jul 14, 2006 | 2.336 | 2.384 | 2.311 | 2.336 | 8,566,794 | -0.02(-0.69%) |
Jul 13, 2006 | 2.424 | 2.448 | 2.344 | 2.352 | 7,683,840 | -0.10(-3.95%) |
Jul 12, 2006 | 2.521 | 2.521 | 2.448 | 2.448 | 3,858,496 | -0.09(-3.49%) |
Jul 11, 2006 | 2.513 | 2.545 | 2.472 | 2.537 | 4,761,937 | +0.02(+0.64%) |
Jul 10, 2006 | 2.521 | 2.569 | 2.505 | 2.521 | 2,768,805 | +0.01(+0.32%) |
Jul 07, 2006 | 2.513 | 2.529 | 2.472 | 2.513 | 8,826,800 | -0.01(-0.32%) |
Jul 06, 2006 | 2.448 | 2.529 | 2.448 | 2.521 | 3,774,683 | +0.06(+2.62%) |
Jul 05, 2006 | 2.521 | 2.521 | 2.456 | 2.456 | 5,457,522 | -0.11(-4.39%) |