Unicredito Spa (OP: UNCFF )
39.10
-0.60
(-1.51%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2019 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 11.72 | 11.72 | 11.72 | 1 | +0.00(+0.00%) | |
| Sep 24, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 4,230 | -0.18(-1.48%) |
| Sep 23, 2019 | 11.90 | 11.90 | 11.90 | 11.90 | 3,000 | -0.22(-1.81%) |
| Sep 18, 2019 | 12.12 | 12.12 | 12.12 | 0 | +0.19(+1.55%) | |
| Sep 17, 2019 | 11.93 | 11.93 | 11.93 | 11.93 | 195 | -0.64(-5.08%) |
| Sep 13, 2019 | 12.57 | 12.57 | 12.57 | 0 | +0.66(+5.53%) | |
| Sep 12, 2019 | 11.91 | 11.91 | 11.91 | 11.91 | 115 | -0.21(-1.69%) |
| Sep 11, 2019 | 12.12 | 12.12 | 12.12 | 1,254 | +0.00(+0.00%) | |
| Sep 10, 2019 | 12.12 | 12.12 | 12.12 | 30 | +0.00(+0.00%) | |
| Sep 09, 2019 | 12.18 | 12.23 | 12.12 | 12.12 | 1,397 | +0.72(+6.37%) |
| Sep 04, 2019 | 11.39 | 11.39 | 11.39 | 0 | +0.49(+4.50%) | |
| Aug 30, 2019 | 10.90 | 10.90 | 10.90 | 0 | -0.50(-4.39%) | |
| Aug 29, 2019 | 11.23 | 11.40 | 11.23 | 11.40 | 823 | +0.94(+8.99%) |
| Aug 23, 2019 | 10.46 | 10.46 | 10.46 | 0 | -0.40(-3.67%) | |
| Aug 22, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 500 | +0.82(+8.16%) |
| Aug 19, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.05%) | |
| Aug 14, 2019 | 10.41 | 10.41 | 10.01 | 10.04 | 14,552 | -0.46(-4.43%) |
| Aug 12, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 412 | +0.15(+1.45%) |
| Aug 09, 2019 | 10.58 | 10.58 | 10.35 | 10.35 | 1,200 | -0.54(-4.96%) |
| Aug 08, 2019 | 11.12 | 11.12 | 10.89 | 10.89 | 3,145 | -0.63(-5.48%) |
| Aug 06, 2019 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.31%) | |
| Aug 05, 2019 | 11.59 | 11.59 | 11.48 | 11.49 | 900 | -0.07(-0.61%) |
| Aug 02, 2019 | 11.59 | 11.59 | 11.56 | 621 | -0.03(-0.29%) | |
| Aug 01, 2019 | 11.90 | 11.90 | 11.59 | 11.59 | 260 | -0.72(-5.85%) |
| Jul 29, 2019 | 12.31 | 12.31 | 12.31 | 0 | -0.45(-3.53%) | |
| Jul 25, 2019 | 12.76 | 12.76 | 12.76 | 0 | +0.30(+2.42%) | |
| Jul 22, 2019 | 12.46 | 12.46 | 12.46 | 0 | -0.69(-5.23%) | |
| Jul 16, 2019 | 13.14 | 13.14 | 13.14 | 0 | +0.38(+3.02%) | |
| Jul 15, 2019 | 12.84 | 12.86 | 12.73 | 12.76 | 4,364 | -0.31(-2.41%) |
| Jul 11, 2019 | 13.07 | 13.07 | 13.07 | 0 | +0.58(+4.68%) | |
| Jul 10, 2019 | 12.49 | 12.49 | 12.49 | 19 | +0.00(+0.00%) | |
| Jul 03, 2019 | 12.49 | 12.49 | 12.49 | 0 | +0.50(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
