Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 7.303 | 7.589 | 7.289 | 7.514 | 5,162,124 | +0.26(+3.59%) |
Sep 29, 2020 | 7.089 | 7.368 | 7.082 | 7.253 | 2,308,256 | +0.16(+2.31%) |
Sep 28, 2020 | 7.089 | 7.158 | 7.039 | 7.089 | 2,895,449 | +0.09(+1.33%) |
Sep 25, 2020 | 6.783 | 7.025 | 6.754 | 6.997 | 2,336,596 | +0.19(+2.72%) |
Sep 24, 2020 | 6.704 | 6.854 | 6.633 | 6.811 | 2,974,764 | +0.07(+1.06%) |
Sep 23, 2020 | 6.940 | 6.947 | 6.711 | 6.740 | 3,357,929 | -0.25(-3.57%) |
Sep 22, 2020 | 6.733 | 7.168 | 6.640 | 6.990 | 3,719,790 | +0.45(+6.87%) |
Sep 21, 2020 | 6.718 | 6.718 | 6.490 | 6.540 | 2,960,775 | -0.27(-3.98%) |
Sep 18, 2020 | 6.897 | 6.968 | 6.683 | 6.811 | 8,355,383 | +0.02(+0.32%) |
Sep 17, 2020 | 6.726 | 6.804 | 6.455 | 6.790 | 5,170,586 | -0.01(-0.11%) |
Sep 16, 2020 | 6.776 | 6.937 | 6.706 | 6.797 | 1,651,891 | +0.07(+1.04%) |
Sep 15, 2020 | 6.607 | 6.783 | 6.502 | 6.727 | 2,312,130 | +0.13(+2.02%) |
Sep 14, 2020 | 6.692 | 6.692 | 6.446 | 6.593 | 1,519,150 | +0.04(+0.54%) |
Sep 11, 2020 | 6.362 | 6.706 | 6.256 | 6.558 | 2,161,743 | +0.23(+3.66%) |
Sep 10, 2020 | 6.649 | 6.654 | 6.291 | 6.327 | 1,941,992 | -0.25(-3.74%) |
Sep 09, 2020 | 6.411 | 6.642 | 6.397 | 6.572 | 1,464,552 | +0.23(+3.65%) |
Sep 08, 2020 | 6.495 | 6.600 | 6.291 | 6.341 | 2,084,603 | -0.28(-4.24%) |
Sep 04, 2020 | 6.874 | 6.930 | 6.439 | 6.621 | 1,787,614 | -0.22(-3.18%) |
Sep 03, 2020 | 7.043 | 7.050 | 6.713 | 6.839 | 1,742,552 | -0.21(-2.99%) |
Sep 02, 2020 | 7.050 | 7.106 | 6.980 | 7.050 | 1,842,691 | -0.00(-0.05%) |
Sep 01, 2020 | 6.874 | 7.113 | 6.811 | 7.053 | 2,078,142 | +0.16(+2.29%) |
Aug 31, 2020 | 6.874 | 6.980 | 6.818 | 6.895 | 1,689,607 | -0.02(-0.25%) |
Aug 28, 2020 | 6.937 | 6.948 | 6.790 | 6.913 | 806,220 | +0.01(+0.15%) |
Aug 27, 2020 | 6.930 | 7.027 | 6.846 | 6.902 | 1,527,934 | +0.00(+0.00%) |
Aug 26, 2020 | 6.944 | 6.944 | 6.797 | 6.902 | 1,351,609 | -0.04(-0.61%) |
Aug 25, 2020 | 7.022 | 7.060 | 6.804 | 6.944 | 1,221,814 | -0.01(-0.10%) |
Aug 24, 2020 | 7.022 | 7.050 | 6.859 | 6.951 | 1,500,908 | -0.01(-0.10%) |
Aug 21, 2020 | 6.994 | 6.994 | 6.860 | 6.958 | 1,134,776 | -0.04(-0.50%) |
Aug 20, 2020 | 6.944 | 7.064 | 6.874 | 6.994 | 1,168,026 | +0.09(+1.32%) |
Aug 19, 2020 | 6.980 | 6.980 | 6.811 | 6.902 | 1,336,199 | -0.09(-1.31%) |
Aug 18, 2020 | 7.043 | 7.078 | 6.888 | 6.994 | 1,437,423 | -0.05(-0.70%) |
Aug 17, 2020 | 6.825 | 7.092 | 6.811 | 7.043 | 3,011,096 | +0.24(+3.51%) |
Aug 14, 2020 | 6.832 | 6.958 | 6.776 | 6.804 | 2,208,455 | -0.04(-0.62%) |
Aug 13, 2020 | 7.050 | 7.078 | 6.811 | 6.846 | 1,261,944 | -0.24(-3.37%) |
Aug 12, 2020 | 7.043 | 7.317 | 6.994 | 7.085 | 2,696,728 | +0.37(+5.43%) |
Aug 11, 2020 | 7.015 | 7.022 | 6.558 | 6.720 | 2,557,167 | -0.33(-4.68%) |
Aug 10, 2020 | 7.359 | 7.359 | 6.973 | 7.050 | 2,388,429 | -0.27(-3.65%) |
Aug 07, 2020 | 7.022 | 7.373 | 6.987 | 7.317 | 2,078,571 | +0.20(+2.76%) |
Aug 06, 2020 | 7.141 | 7.169 | 6.951 | 7.120 | 2,471,700 | -0.02(-0.30%) |
Aug 05, 2020 | 7.120 | 7.183 | 6.874 | 7.141 | 1,682,798 | +0.13(+1.90%) |
Aug 04, 2020 | 6.973 | 7.050 | 6.825 | 7.008 | 2,378,052 | +0.05(+0.71%) |
Aug 03, 2020 | 6.937 | 6.980 | 6.783 | 6.958 | 2,737,123 | +0.01(+0.10%) |
Jul 31, 2020 | 6.902 | 6.951 | 6.695 | 6.951 | 1,404,228 | +0.06(+0.81%) |
Jul 30, 2020 | 6.825 | 6.909 | 6.755 | 6.895 | 1,359,125 | +0.01(+0.20%) |
Jul 29, 2020 | 7.015 | 7.120 | 6.846 | 6.881 | 1,848,668 | -0.12(-1.71%) |
Jul 28, 2020 | 7.099 | 7.183 | 6.987 | 7.001 | 1,504,818 | -0.09(-1.34%) |
Jul 27, 2020 | 6.839 | 7.120 | 6.825 | 7.095 | 1,060,748 | +0.24(+3.43%) |
Jul 24, 2020 | 6.916 | 6.965 | 6.832 | 6.860 | 1,587,091 | -0.09(-1.31%) |
Jul 23, 2020 | 6.987 | 7.113 | 6.870 | 6.951 | 2,449,903 | -0.06(-0.80%) |
Jul 22, 2020 | 6.980 | 7.085 | 6.923 | 7.008 | 1,776,470 | -0.02(-0.30%) |
Jul 21, 2020 | 6.607 | 7.239 | 6.600 | 7.029 | 7,400,830 | +0.53(+8.10%) |
Jul 20, 2020 | 6.418 | 6.516 | 6.277 | 6.502 | 2,886,072 | +0.09(+1.48%) |
Jul 17, 2020 | 6.334 | 6.460 | 6.256 | 6.407 | 2,462,384 | +0.09(+1.39%) |
Jul 16, 2020 | 6.305 | 6.362 | 6.067 | 6.319 | 3,271,987 | -0.11(-1.64%) |
Jul 15, 2020 | 6.369 | 6.488 | 6.298 | 6.425 | 1,715,711 | +0.17(+2.64%) |
Jul 14, 2020 | 6.221 | 6.305 | 6.123 | 6.260 | 2,180,193 | +0.03(+0.51%) |
Jul 13, 2020 | 6.572 | 6.628 | 6.221 | 6.228 | 1,783,977 | -0.26(-4.00%) |
Jul 10, 2020 | 6.565 | 6.604 | 6.362 | 6.488 | 1,249,706 | -0.03(-0.43%) |
Jul 09, 2020 | 6.671 | 6.698 | 6.425 | 6.516 | 1,533,928 | -0.15(-2.32%) |
Jul 08, 2020 | 6.572 | 6.678 | 6.446 | 6.671 | 2,443,946 | +0.13(+1.93%) |
Jul 07, 2020 | 6.474 | 6.678 | 6.439 | 6.544 | 2,515,671 | +0.06(+0.87%) |
Jul 06, 2020 | 6.832 | 6.846 | 6.397 | 6.488 | 2,575,440 | -0.19(-2.84%) |
Jul 02, 2020 | 6.671 | 6.706 | 6.579 | 6.678 | 1,799,292 | +0.03(+0.42%) |