Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 58.60 | 58.60 | 58.54 | 58.54 | 740 | +0.74(+1.28%) |
Sep 28, 2017 | 57.19 | 57.80 | 57.19 | 57.80 | 3,577 | +0.25(+0.43%) |
Sep 27, 2017 | 57.55 | 57.55 | 56.84 | 57.55 | 1,167 | -0.20(-0.35%) |
Sep 26, 2017 | 57.85 | 57.85 | 57.75 | 57.75 | 1,940 | -0.40(-0.69%) |
Sep 25, 2017 | 58.10 | 58.15 | 58.10 | 58.15 | 960 | +0.05(+0.09%) |
Sep 22, 2017 | 58.05 | 58.10 | 57.85 | 58.10 | 2,669 | +0.46(+0.80%) |
Sep 21, 2017 | 58.25 | 58.25 | 57.64 | 57.64 | 678 | -0.81(-1.39%) |
Sep 20, 2017 | 58.69 | 58.69 | 58.45 | 58.45 | 3,067 | -1.10(-1.85%) |
Sep 19, 2017 | 59.65 | 59.65 | 59.55 | 59.55 | 260 | +0.95(+1.62%) |
Sep 15, 2017 | 58.60 | 58.60 | 58.60 | 41 | -0.50(-0.85%) | |
Sep 14, 2017 | 58.15 | 59.10 | 58.15 | 59.10 | 660 | -0.25(-0.42%) |
Sep 13, 2017 | 59.35 | 59.35 | 59.35 | 59.35 | 400 | +0.85(+1.45%) |
Sep 12, 2017 | 59.15 | 59.55 | 58.50 | 58.50 | 6,932 | -0.98(-1.65%) |
Sep 11, 2017 | 59.40 | 59.48 | 59.40 | 59.48 | 1,200 | +0.23(+0.39%) |
Sep 06, 2017 | 59.25 | 59.25 | 59.25 | 81 | +0.50(+0.85%) | |
Sep 05, 2017 | 58.70 | 58.75 | 58.17 | 58.75 | 5,560 | +0.05(+0.09%) |
Sep 01, 2017 | 57.58 | 58.70 | 58.70 | 3,140 | +1.12(+1.95%) | |
Aug 30, 2017 | 57.58 | 57.58 | 57.58 | 100 | -0.57(-0.99%) | |
Aug 25, 2017 | 58.15 | 58.15 | 58.15 | 192 | +0.25(+0.43%) | |
Aug 21, 2017 | 57.90 | 57.90 | 57.90 | 0 | +0.85(+1.49%) | |
Aug 17, 2017 | 57.05 | 57.05 | 57.05 | 0 | -0.70(-1.21%) | |
Aug 15, 2017 | 57.75 | 57.75 | 57.75 | 0 | +0.40(+0.70%) | |
Aug 14, 2017 | 57.35 | 57.35 | 57.35 | 57.35 | 325 | +0.00(+0.00%) |
Aug 10, 2017 | 57.35 | 57.35 | 57.35 | 3 | -0.35(-0.61%) | |
Aug 07, 2017 | 57.70 | 57.70 | 57.70 | 0 | +0.40(+0.70%) | |
Aug 04, 2017 | 57.30 | 57.30 | 57.30 | 57.30 | 640 | -0.10(-0.17%) |
Aug 03, 2017 | 57.40 | 57.40 | 57.40 | 57.40 | 401 | +1.00(+1.77%) |
Aug 02, 2017 | 56.40 | 56.65 | 56.40 | 56.40 | 1,262 | -1.10(-1.91%) |
Jul 26, 2017 | 57.50 | 57.50 | 57.50 | 0 | +0.30(+0.52%) | |
Jul 25, 2017 | 56.59 | 57.20 | 56.59 | 57.20 | 432 | +1.70(+3.06%) |
Jul 18, 2017 | 55.50 | 55.50 | 55.50 | 0 | -0.22(-0.40%) | |
Jul 14, 2017 | 55.73 | 55.73 | 55.73 | 0 | +0.88(+1.60%) | |
Jul 13, 2017 | 55.38 | 55.38 | 54.85 | 54.85 | 678 | -0.19(-0.35%) |
Jul 12, 2017 | 55.21 | 55.21 | 55.04 | 55.04 | 370 | +1.64(+3.07%) |