Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.39 | 10.89 | 10.39 | 10.86 | 5,544 | +0.29(+2.75%) |
Sep 29, 2020 | 10.36 | 10.61 | 9.905 | 10.57 | 11,669 | +0.12(+1.17%) |
Sep 28, 2020 | 10.41 | 10.71 | 10.34 | 10.45 | 28,475 | +0.07(+0.63%) |
Sep 25, 2020 | 10.27 | 10.51 | 10.23 | 10.38 | 17,697 | +0.10(+1.00%) |
Sep 24, 2020 | 10.31 | 10.36 | 10.13 | 10.28 | 20,810 | +0.05(+0.46%) |
Sep 23, 2020 | 10.71 | 10.93 | 10.01 | 10.23 | 33,111 | -0.28(-2.68%) |
Sep 22, 2020 | 11.02 | 11.23 | 10.06 | 10.51 | 32,653 | -0.37(-3.36%) |
Sep 21, 2020 | 11.60 | 11.69 | 10.68 | 10.88 | 38,154 | -1.02(-8.59%) |
Sep 18, 2020 | 13.64 | 14.07 | 11.49 | 11.90 | 71,002 | -1.07(-8.24%) |
Sep 17, 2020 | 11.85 | 13.39 | 11.62 | 12.97 | 64,585 | +1.06(+8.90%) |
Sep 16, 2020 | 12.07 | 12.07 | 11.91 | 11.91 | 15,761 | -0.09(-0.78%) |
Sep 15, 2020 | 11.96 | 12.19 | 11.73 | 12.01 | 13,754 | +0.17(+1.43%) |
Sep 14, 2020 | 11.61 | 11.91 | 11.41 | 11.84 | 5,171 | +0.45(+3.95%) |
Sep 11, 2020 | 11.61 | 11.61 | 11.30 | 11.39 | 10,661 | -0.14(-1.22%) |
Sep 10, 2020 | 11.79 | 11.95 | 11.44 | 11.53 | 51,975 | -0.30(-2.54%) |
Sep 09, 2020 | 12.12 | 12.26 | 11.66 | 11.83 | 29,294 | -0.23(-1.93%) |
Sep 08, 2020 | 12.16 | 12.21 | 11.92 | 12.06 | 17,626 | -0.18(-1.45%) |
Sep 04, 2020 | 12.21 | 12.32 | 12.02 | 12.24 | 68,449 | +0.04(+0.31%) |
Sep 03, 2020 | 12.69 | 13.00 | 12.02 | 12.20 | 24,228 | -0.50(-3.96%) |
Sep 02, 2020 | 12.62 | 12.79 | 12.61 | 12.70 | 28,159 | -0.03(-0.22%) |
Sep 01, 2020 | 12.38 | 12.73 | 12.30 | 12.73 | 10,564 | +0.35(+2.86%) |
Aug 31, 2020 | 12.77 | 12.93 | 12.30 | 12.38 | 14,081 | -0.39(-3.07%) |
Aug 28, 2020 | 12.69 | 12.77 | 12.54 | 12.77 | 17,916 | +0.19(+1.48%) |
Aug 27, 2020 | 12.48 | 12.68 | 12.31 | 12.58 | 7,058 | +0.28(+2.27%) |
Aug 26, 2020 | 12.69 | 12.69 | 12.23 | 12.30 | 10,321 | -0.26(-2.08%) |
Aug 25, 2020 | 12.54 | 12.56 | 12.18 | 12.56 | 4,603 | +0.19(+1.51%) |
Aug 24, 2020 | 12.23 | 12.84 | 12.23 | 12.38 | 3,755 | +0.04(+0.30%) |
Aug 21, 2020 | 12.67 | 12.86 | 12.34 | 12.34 | 8,582 | -0.44(-3.43%) |
Aug 20, 2020 | 12.85 | 12.85 | 12.48 | 12.78 | 12,122 | -0.29(-2.21%) |
Aug 19, 2020 | 12.82 | 13.07 | 12.63 | 13.07 | 3,853 | +0.30(+2.34%) |
Aug 18, 2020 | 13.32 | 13.52 | 12.77 | 12.77 | 28,441 | -0.78(-5.78%) |
Aug 17, 2020 | 13.25 | 13.58 | 13.25 | 13.55 | 3,551 | +0.30(+2.25%) |
Aug 14, 2020 | 13.01 | 13.25 | 12.97 | 13.25 | 29,933 | +0.21(+1.57%) |
Aug 13, 2020 | 12.84 | 13.10 | 12.84 | 13.05 | 19,341 | +0.07(+0.50%) |
Aug 12, 2020 | 12.49 | 12.98 | 12.49 | 12.98 | 18,679 | +0.62(+5.05%) |
Aug 11, 2020 | 12.82 | 12.82 | 12.36 | 12.36 | 17,059 | -0.28(-2.21%) |
Aug 10, 2020 | 12.60 | 12.82 | 12.51 | 12.64 | 68,052 | -0.01(-0.07%) |
Aug 07, 2020 | 11.99 | 12.65 | 11.99 | 12.65 | 12,338 | +0.69(+5.77%) |
Aug 06, 2020 | 11.75 | 11.97 | 11.65 | 11.96 | 25,019 | +0.31(+2.64%) |
Aug 05, 2020 | 11.66 | 12.02 | 11.58 | 11.65 | 22,245 | +0.01(+0.08%) |
Aug 04, 2020 | 11.83 | 11.96 | 11.51 | 11.64 | 15,064 | -0.01(-0.08%) |
Aug 03, 2020 | 11.88 | 11.93 | 11.45 | 11.65 | 78,154 | -0.01(-0.08%) |
Jul 31, 2020 | 12.19 | 12.19 | 11.66 | 11.66 | 14,805 | -0.69(-5.58%) |
Jul 30, 2020 | 12.64 | 12.68 | 11.98 | 12.35 | 25,312 | -0.30(-2.36%) |
Jul 29, 2020 | 12.66 | 12.81 | 12.64 | 12.65 | 66,041 | +0.01(+0.07%) |
Jul 28, 2020 | 12.63 | 13.22 | 12.50 | 12.64 | 8,217 | -0.10(-0.80%) |
Jul 27, 2020 | 13.10 | 13.16 | 12.63 | 12.74 | 4,395 | -0.16(-1.23%) |
Jul 24, 2020 | 13.42 | 13.59 | 12.90 | 12.90 | 33,259 | -0.52(-3.89%) |
Jul 23, 2020 | 13.05 | 13.42 | 12.96 | 13.42 | 4,934 | +0.43(+3.30%) |
Jul 22, 2020 | 12.80 | 12.99 | 12.80 | 12.99 | 3,553 | -0.02(-0.14%) |
Jul 21, 2020 | 12.93 | 13.01 | 12.37 | 13.01 | 4,971 | +0.19(+1.45%) |
Jul 20, 2020 | 12.31 | 12.83 | 12.31 | 12.83 | 2,829 | +0.41(+3.30%) |
Jul 17, 2020 | 12.20 | 12.84 | 12.20 | 12.42 | 3,647 | -0.30(-2.35%) |
Jul 16, 2020 | 12.87 | 12.87 | 12.54 | 12.71 | 5,272 | -0.16(-1.23%) |
Jul 15, 2020 | 12.96 | 13.32 | 12.65 | 12.87 | 18,321 | +0.17(+1.32%) |
Jul 14, 2020 | 12.12 | 12.86 | 12.12 | 12.70 | 17,160 | +0.53(+4.36%) |
Jul 13, 2020 | 12.30 | 12.30 | 11.84 | 12.17 | 7,318 | -0.07(-0.61%) |
Jul 10, 2020 | 11.83 | 12.25 | 11.47 | 12.25 | 12,230 | +0.25(+2.10%) |
Jul 09, 2020 | 12.12 | 12.12 | 11.32 | 12.00 | 19,605 | -0.24(-1.98%) |
Jul 08, 2020 | 12.16 | 12.25 | 11.68 | 12.24 | 9,296 | +0.10(+0.84%) |
Jul 07, 2020 | 11.83 | 13.02 | 11.83 | 12.14 | 12,726 | -0.43(-3.41%) |
Jul 06, 2020 | 13.42 | 13.77 | 12.38 | 12.56 | 17,051 | -0.52(-3.99%) |
Jul 02, 2020 | 13.63 | 13.98 | 13.09 | 13.09 | 6,437 | -0.42(-3.11%) |