Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.400 3.450 3.300 3.350 9,100 -0.12(-3.46%)
Sep 27, 2002 3.600 3.600 3.300 3.470 12,000 -0.13(-3.61%)
Sep 26, 2002 3.500 3.700 3.500 3.600 15,300 +0.15(+4.35%)
Sep 25, 2002 3.300 3.450 3.050 3.450 25,900 +0.14(+4.23%)
Sep 24, 2002 3.490 3.520 3.300 3.310 13,700 -0.11(-3.22%)
Sep 23, 2002 3.350 3.500 3.300 3.420 980,000 +0.12(+3.64%)
Sep 20, 2002 3.210 3.500 3.210 3.300 44,100 +0.10(+3.12%)
Sep 19, 2002 3.800 3.800 3.100 3.200 118,900 -0.70(-17.95%)
Sep 18, 2002 3.900 4.300 3.760 3.900 204,900 +0.20(+5.41%)
Sep 17, 2002 2.800 3.750 2.800 3.700 126,200 +1.00(+37.04%)
Sep 16, 2002 2.760 2.770 2.700 2.700 4,100 -0.07(-2.53%)
Sep 13, 2002 2.790 2.850 2.700 2.770 3,600 +0.02(+0.73%)
Sep 12, 2002 2.750 2.750 2.710 2.750 7,200 +0.00(+0.00%)
Sep 11, 2002 2.700 2.800 2.700 2.750 2,600 +0.00(+0.00%)
Sep 10, 2002 2.800 2.850 2.700 2.750 14,200 -0.05(-1.79%)
Sep 09, 2002 2.790 2.800 2.700 2.800 2,600 +0.05(+1.82%)
Sep 06, 2002 2.700 2.800 2.700 2.750 32,600 +0.05(+1.85%)
Sep 05, 2002 2.650 2.750 2.650 2.700 20,000 +0.00(+0.00%)
Sep 04, 2002 2.800 2.800 2.550 2.700 12,000 -0.11(-3.91%)
Sep 03, 2002 2.980 2.980 2.800 2.810 7,000 -0.09(-3.10%)
Aug 30, 2002 2.700 2.980 2.700 2.900 13,500 +0.30(+11.54%)
Aug 29, 2002 2.550 2.600 2.500 2.600 10,600 +0.04(+1.56%)
Aug 28, 2002 2.650 2.650 2.550 2.560 1,800 -0.09(-3.40%)
Aug 27, 2002 2.600 2.750 2.550 2.650 9,200 +0.10(+3.92%)
Aug 26, 2002 2.700 2.700 2.550 2.550 4,200 -0.16(-5.90%)
Aug 23, 2002 2.600 2.750 2.600 2.710 440,000 +0.01(+0.37%)
Aug 22, 2002 2.590 2.700 2.500 2.700 12,400 +0.15(+5.88%)
Aug 21, 2002 2.400 2.550 2.400 2.550 8,400 +0.20(+8.51%)
Aug 20, 2002 2.400 2.500 2.350 2.350 3,200 -0.15(-6.00%)
Aug 16, 2002 2.290 2.500 2.270 2.500 7,800 +0.20(+8.70%)
Aug 15, 2002 2.450 2.450 2.250 2.300 270,000 -0.10(-4.17%)
Aug 14, 2002 2.400 2.500 2.250 2.400 15,600 +0.06(+2.56%)
Aug 13, 2002 2.490 2.490 2.250 2.340 6,200 -0.06(-2.50%)
Aug 12, 2002 2.550 2.550 2.200 2.400 16,000 -0.09(-3.61%)
Aug 07, 2002 2.700 2.700 2.400 2.490 17,900 -0.21(-7.78%)
Aug 06, 2002 2.700 2.700 2.250 2.700 45,700 -0.10(-3.57%)
Aug 05, 2002 3.000 3.000 2.600 2.800 21,100 -0.30(-9.68%)
Aug 02, 2002 2.950 3.150 2.950 3.100 15,000 +0.05(+1.64%)
Aug 01, 2002 2.400 3.050 2.400 3.050 29,500 +0.55(+22.00%)
Jul 31, 2002 2.500 2.500 2.300 2.500 15,100 +0.00(+0.00%)
Jul 30, 2002 2.450 2.550 2.350 2.500 29,900 +0.10(+4.17%)
Jul 29, 2002 2.150 2.400 2.050 2.400 57,800 +0.25(+11.63%)
Jul 26, 2002 1.850 2.500 1.800 2.150 79,800 +0.29(+15.59%)
Jul 25, 2002 2.000 2.150 1.550 1.860 195,200 +0.01(+0.54%)
Jul 24, 2002 2.500 2.500 1.550 1.850 139,800 -1.30(-41.27%)
Jul 22, 2002 3.300 3.300 3.000 3.150 22,600 -0.10(-3.08%)
Jul 19, 2002 3.360 3.400 3.050 3.250 26,800 -0.15(-4.41%)
Jul 17, 2002 3.300 3.400 3.150 3.400 12,300 -0.10(-2.86%)
Jul 12, 2002 3.200 3.540 3.200 3.500 33,400 +0.40(+12.90%)
Jul 11, 2002 3.350 3.420 3.100 3.100 24,300 -0.30(-8.82%)
Jul 10, 2002 3.500 3.550 3.350 3.400 23,200 -0.19(-5.29%)
Jul 09, 2002 3.600 3.610 3.410 3.590 10,000 -0.11(-2.97%)
Jul 08, 2002 3.650 3.700 3.450 3.700 13,800 +0.00(+0.00%)
Jul 05, 2002 3.690 3.700 3.690 3.700 600 +0.05(+1.37%)
Jul 04, 2002 3.630 3.740 3.450 3.650 25,700 +0.00(+0.00%)
Jul 03, 2002 3.630 3.740 3.450 3.650 25,700 -0.08(-2.14%)
Jul 02, 2002 3.600 3.800 3.600 3.730 10,600 +0.14(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.