Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2001 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.06(+2.47%) |
Sep 27, 2001 | 2.430 | 2.430 | 2.430 | 2.430 | 0 | -0.05(-2.02%) |
Sep 26, 2001 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.03(-1.20%) |
Sep 25, 2001 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.05(-1.95%) |
Sep 24, 2001 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.03(+1.19%) |
Sep 21, 2001 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | -0.03(-1.17%) |
Sep 20, 2001 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | +0.07(+2.81%) |
Sep 19, 2001 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | -0.20(-7.43%) |
Sep 18, 2001 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |
Sep 17, 2001 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.01(-0.37%) |
Sep 14, 2001 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | -0.08(-2.85%) |
Sep 13, 2001 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.50(-15.11%) |
Sep 10, 2001 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.02(+0.61%) |
Sep 07, 2001 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) |
Sep 06, 2001 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.07(-2.02%) |
Sep 05, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | -0.08(-2.25%) |
Sep 04, 2001 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.14(+4.11%) |
Aug 31, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | +0.03(+0.89%) |
Aug 30, 2001 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | -0.06(-1.74%) |
Aug 29, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.02(-0.58%) |
Aug 28, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.05(-1.42%) |
Aug 27, 2001 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | +0.03(+0.86%) |
Aug 24, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Aug 23, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.02(+0.58%) |
Aug 22, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.03(+0.88%) |
Aug 21, 2001 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | -0.03(-0.87%) |
Aug 20, 2001 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.05(+1.47%) |
Aug 17, 2001 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | -0.04(-1.17%) |
Aug 16, 2001 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.04(-1.15%) |
Aug 15, 2001 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.01(+0.29%) |
Aug 14, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | +0.03(+0.87%) |
Aug 13, 2001 | 3.430 | 3.430 | 3.430 | 3.430 | 0 | -0.02(-0.58%) |
Aug 10, 2001 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) |
Aug 09, 2001 | 3.480 | 3.480 | 3.480 | 3.480 | 0 | +0.02(+0.58%) |
Aug 08, 2001 | 3.460 | 3.460 | 3.460 | 3.460 | 0 | -0.10(-2.81%) |
Aug 07, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) |
Aug 06, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) |
Aug 03, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) |
Aug 02, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | +0.01(+0.28%) |
Aug 01, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | +0.03(+0.85%) |
Jul 31, 2001 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | -0.03(-0.84%) |
Jul 30, 2001 | 3.560 | 3.560 | 3.560 | 3.560 | 0 | -0.01(-0.28%) |
Jul 27, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.02(-0.56%) |
Jul 26, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.03(-0.83%) |
Jul 25, 2001 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.03(+0.84%) |
Jul 24, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 23, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.00(+0.00%) |
Jul 20, 2001 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.01(-0.28%) |
Jul 19, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.03(+0.84%) |
Jul 18, 2001 | 3.570 | 3.570 | 3.570 | 3.570 | 0 | -0.06(-1.65%) |
Jul 17, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.00(+0.00%) |
Jul 16, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.01(-0.27%) |
Jul 13, 2001 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.11%) |
Jul 12, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Jul 11, 2001 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.01(-0.28%) |
Jul 10, 2001 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.05(-1.37%) |
Jul 09, 2001 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | +0.03(+0.83%) |
Jul 06, 2001 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | -0.07(-1.89%) |
Jul 05, 2001 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.01(-0.27%) |
Jul 03, 2001 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | -0.03(-0.80%) |