Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2011 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.01(-70.89%) | |
| Sep 20, 2011 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.00(+0.00%) |
| Sep 16, 2011 | 0.0079 | 0.0079 | 0.0079 | 0 | +0.01(+259.09%) | |
| Sep 14, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Sep 06, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
| Sep 02, 2011 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,500 | -0.01(-72.50%) |
| Sep 01, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 7,150 | -0.00(-27.27%) |
| Aug 23, 2011 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
| Aug 22, 2011 | 0.0075 | 0.0250 | 0.0075 | 0.0120 | 64,500 | +0.00(+60.00%) |
| Aug 18, 2011 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+25.00%) | |
| Aug 16, 2011 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
| Aug 12, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+316.67%) |
| Aug 11, 2011 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,000 | -0.00(-76.00%) |
| Aug 10, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,800 | +0.00(+284.62%) |
| Aug 09, 2011 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 50,000 | +0.00(+0.00%) |
| Aug 03, 2011 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-13.33%) | |
| Jul 25, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jul 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Jul 08, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 188,300 | -0.00(-33.33%) |
| Jul 07, 2011 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
