Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2014 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) | |
| Sep 08, 2014 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
| Aug 26, 2014 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
| Aug 15, 2014 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-45.00%) | |
| Aug 14, 2014 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 865 | +0.00(+81.82%) |
| Aug 01, 2014 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
| Jul 31, 2014 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,000 | +0.00(+0.00%) |
| Jul 30, 2014 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 20,000 | -0.00(-45.00%) |
| Jul 17, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
