US Metro Bank (OP: USMT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
| Sep 22, 2014 | 2.100 | 2.100 | 1.700 | 1.700 | 400 | -0.30(-15.00%) |
| Sep 12, 2014 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Aug 19, 2014 | 2.000 | 2.000 | 2.000 | 0 | -0.20(-9.09%) | |
| Aug 18, 2014 | 1.850 | 2.200 | 1.800 | 2.200 | 13,150 | +0.40(+22.22%) |
| Aug 15, 2014 | 1.550 | 1.800 | 1.550 | 1.800 | 5,072 | +0.30(+20.00%) |
| Aug 06, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Aug 04, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
| Jul 23, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.10(-6.25%) | |
| Jul 15, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jul 11, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jul 08, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.20(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
