US Metro Bank (OP: USMT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2017 | 3.130 | 3.130 | 3.130 | 0 | +0.03(+0.97%) | |
| Sep 22, 2017 | 3.080 | 3.100 | 3.080 | 3.100 | 1,241 | +0.10(+3.33%) |
| Sep 07, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.05(-1.64%) | |
| Aug 29, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.10(+3.39%) | |
| Aug 24, 2017 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Aug 21, 2017 | 2.950 | 2.950 | 2.950 | 0 | +0.05(+1.72%) | |
| Aug 17, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Aug 16, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
| Aug 15, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 5,100 | +0.00(+0.00%) |
| Aug 11, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Aug 10, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 11,000 | +0.00(+0.00%) |
| Aug 09, 2017 | 2.900 | 2.900 | 2.900 | 2.900 | 5,000 | +0.00(+0.00%) |
| Aug 07, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.02(+0.69%) | |
| Aug 03, 2017 | 2.880 | 2.880 | 2.880 | 0 | -0.04(-1.37%) | |
| Jul 31, 2017 | 2.920 | 2.920 | 2.920 | 0 | +0.07(+2.46%) | |
| Jul 20, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Jul 06, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
