Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 4,033,695 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 5,304,356 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,061,422 | +0.00(+5.26%) |
Sep 27, 2022 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 13,361,053 | -0.00(-5.00%) |
Sep 26, 2022 | 0.0021 | 0.0021 | 0.0015 | 0.0020 | 25,704,036 | -0.00(-4.76%) |
Sep 23, 2022 | 0.0020 | 0.0021 | 0.0018 | 0.0021 | 2,965,934 | +0.00(+5.00%) |
Sep 22, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 10,737,824 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 3,672,196 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 4,307,035 | -0.00(-9.09%) |
Sep 19, 2022 | 0.0021 | 0.0023 | 0.0020 | 0.0022 | 8,248,408 | -0.00(-4.35%) |
Sep 16, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 3,459,766 | -0.00(-8.00%) |
Sep 15, 2022 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 10,526,535 | -0.00(-16.67%) |
Sep 14, 2022 | 0.0030 | 0.0030 | 0.0028 | 0.0030 | 3,185,479 | +0.00(+7.14%) |
Sep 13, 2022 | 0.0029 | 0.0030 | 0.0028 | 0.0028 | 2,766,249 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 4,083,010 | -0.00(-3.45%) |
Sep 09, 2022 | 0.0030 | 0.0030 | 0.0027 | 0.0029 | 1,941,479 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0028 | 0.0030 | 0.0028 | 0.0029 | 1,388,389 | -0.00(-3.33%) |
Sep 07, 2022 | 0.0027 | 0.0030 | 0.0027 | 0.0030 | 2,101,334 | +0.00(+11.11%) |
Sep 06, 2022 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 1,332,813 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 5,381,358 | +0.00(+8.00%) |
Sep 01, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 6,698,685 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 5,223,659 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 7,701,627 | -0.00(-3.85%) |
Aug 29, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 4,932,101 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 11,334,709 | -0.00(-3.70%) |
Aug 25, 2022 | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 7,896,601 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 4,103,331 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 8,457,914 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 2,402,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 3,410,429 | -0.00(-3.57%) |
Aug 18, 2022 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 1,709,950 | +0.00(+3.70%) |
Aug 17, 2022 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 2,741,574 | -0.00(-3.57%) |
Aug 16, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 1,315,350 | +0.00(+3.70%) |
Aug 15, 2022 | 0.0030 | 0.0030 | 0.0026 | 0.0027 | 13,875,857 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0025 | 0.0028 | 0.0025 | 0.0027 | 5,310,257 | +0.00(+8.00%) |
Aug 11, 2022 | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 2,871,334 | -0.00(-3.85%) |
Aug 10, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0026 | 13,539,633 | +0.00(+4.00%) |
Aug 09, 2022 | 0.0027 | 0.0028 | 0.0021 | 0.0025 | 10,384,959 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0028 | 0.0031 | 0.0025 | 0.0025 | 23,476,320 | -0.00(-19.35%) |
Aug 05, 2022 | 0.0033 | 0.0033 | 0.0028 | 0.0031 | 5,871,053 | -0.00(-6.06%) |
Aug 04, 2022 | 0.0032 | 0.0034 | 0.0031 | 0.0033 | 4,778,678 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 4,853,822 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0035 | 0.0035 | 0.0030 | 0.0033 | 7,872,239 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0033 | 0.0039 | 0.0031 | 0.0033 | 23,004,748 | -0.00(-10.81%) |
Jul 29, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0037 | 1,947,300 | -0.00(-2.63%) |
Jul 28, 2022 | 0.0038 | 0.0039 | 0.0033 | 0.0038 | 2,589,117 | +0.00(+11.76%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0034 | 7,697,285 | -0.00(-8.11%) |
Jul 26, 2022 | 0.0035 | 0.0039 | 0.0035 | 0.0037 | 3,055,470 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0036 | 0.0038 | 0.0035 | 0.0037 | 1,544,159 | +0.00(+8.82%) |
Jul 22, 2022 | 0.0037 | 0.0039 | 0.0031 | 0.0034 | 6,170,406 | -0.00(-8.11%) |
Jul 21, 2022 | 0.0036 | 0.0041 | 0.0036 | 0.0037 | 3,485,562 | -0.00(-2.63%) |
Jul 20, 2022 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 5,724,549 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0039 | 0.0040 | 0.0035 | 0.0040 | 5,912,700 | +0.00(+5.26%) |
Jul 18, 2022 | 0.0040 | 0.0040 | 0.0035 | 0.0038 | 4,876,384 | -0.00(-5.00%) |
Jul 15, 2022 | 0.0036 | 0.0042 | 0.0033 | 0.0040 | 7,790,637 | +0.00(+5.26%) |
Jul 14, 2022 | 0.0039 | 0.0043 | 0.0036 | 0.0038 | 4,630,130 | -0.00(-2.56%) |
Jul 13, 2022 | 0.0041 | 0.0041 | 0.0037 | 0.0039 | 3,104,041 | -0.00(-7.14%) |
Jul 12, 2022 | 0.0045 | 0.0045 | 0.0041 | 0.0042 | 5,292,490 | -0.00(-4.55%) |
Jul 11, 2022 | 0.0040 | 0.0044 | 0.0035 | 0.0044 | 12,350,775 | +0.00(+22.22%) |
Jul 08, 2022 | 0.0031 | 0.0039 | 0.0031 | 0.0036 | 7,158,097 | +0.00(+9.09%) |
Jul 07, 2022 | 0.0039 | 0.0039 | 0.0031 | 0.0033 | 22,067,932 | -0.00(-10.81%) |
Jul 06, 2022 | 0.0041 | 0.0041 | 0.0034 | 0.0037 | 5,367,369 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0039 | 0.0042 | 0.0035 | 0.0037 | 6,668,077 | +0.00(+0.00%) |