Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Sep 23, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 22, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 168,465 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 240,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0150 | 500 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 361,002 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 228,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 09, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 06, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 02, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,500 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 390,065 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | -0.01(-25.00%) |
Aug 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 102,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 150,500 | -0.01(-20.00%) |
Aug 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Aug 17, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 16, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 621,801 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Aug 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 239,000 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0250 | 454 | +0.01(+25.00%) | |||
Jul 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 369,001 | -0.01(-20.00%) |
Jul 26, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 22, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jul 21, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 834,549 | -0.00(-16.67%) |
Jul 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,249 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0300 | 0.0300 | 1,500 | +0.00(+20.00%) | ||
Jul 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Jul 12, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 308,183 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 70,000 | -0.01(-14.29%) |