Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0437 | 0 | -0.00(-5.41%) | |||
Sep 28, 2023 | 0.0410 | 0.0462 | 0.0410 | 0.0462 | 2,900 | -0.00(-1.91%) |
Sep 26, 2023 | 0.0471 | 0 | -0.00(-5.80%) | |||
Sep 18, 2023 | 0.0500 | 0 | +0.00(+8.23%) | |||
Sep 15, 2023 | 0.0438 | 0.0490 | 0.0400 | 0.0462 | 418,379 | -0.01(-10.29%) |
Sep 13, 2023 | 0.0515 | 0 | -0.01(-12.56%) | |||
Sep 12, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 27,597 | +0.00(+0.34%) |
Sep 11, 2023 | 0.0593 | 0.0593 | 0.0507 | 0.0587 | 74,100 | +0.02(+41.45%) |
Sep 08, 2023 | 0.0540 | 0.0645 | 0.0377 | 0.0415 | 233,200 | -0.02(-29.66%) |
Sep 07, 2023 | 0.0369 | 0.0720 | 0.0360 | 0.0590 | 310,830 | +0.02(+59.89%) |
Sep 06, 2023 | 0.0373 | 0.0373 | 0.0310 | 0.0369 | 14,008 | +0.01(+53.75%) |
Aug 17, 2023 | 0.0240 | 0 | +0.00(+4.35%) | |||
Aug 15, 2023 | 0.0230 | 0 | -0.01(-26.98%) | |||
Aug 11, 2023 | 0.0315 | 13 | -0.01(-21.05%) | |||
Aug 03, 2023 | 0.0399 | 0 | +0.02(+84.72%) | |||
Aug 02, 2023 | 0.0216 | 0.0307 | 0.0216 | 0.0216 | 500 | -0.01(-29.18%) |
Jul 31, 2023 | 0.0305 | 0 | -0.00(-0.65%) | |||
Jul 28, 2023 | 0.0375 | 0.0375 | 0.0214 | 0.0307 | 46,475 | -0.00(-6.97%) |
Jul 26, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
Jul 25, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 226 | +0.00(+9.63%) |
Jul 24, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 533 | -0.01(-24.56%) |
Jul 21, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 13,070 | +0.01(+33.00%) |
Jul 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,237 | +0.01(+57.89%) |
Jul 19, 2023 | 0.0280 | 0.0310 | 0.0151 | 0.0190 | 117,360 | -0.01(-43.79%) |
Jul 18, 2023 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 200 | +0.00(+12.67%) |
Jul 14, 2023 | 0.0300 | 50 | -0.01(-14.29%) | |||
Jul 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 945 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0405 | 0.0405 | 0.0300 | 0.0300 | 60,165 | -0.01(-14.29%) |
Jul 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,700 | -0.00(-9.09%) |
Jul 05, 2023 | 0.0385 | 0 | +0.00(+10.00%) |