Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.4082 | 0.4128 | 0.3991 | 0.4060 | 2,461,242 | +0.00(+0.28%) |
Sep 29, 2015 | 0.3991 | 0.4185 | 0.3946 | 0.4048 | 2,707,526 | +0.00(+0.57%) |
Sep 28, 2015 | 0.4219 | 0.4299 | 0.4014 | 0.4025 | 4,060,715 | -0.02(-5.11%) |
Sep 25, 2015 | 0.4516 | 0.4584 | 0.4128 | 0.4242 | 3,288,181 | -0.02(-5.10%) |
Sep 24, 2015 | 0.4208 | 0.4493 | 0.4060 | 0.4470 | 1,292,891 | +0.02(+5.66%) |
Sep 23, 2015 | 0.4447 | 0.4447 | 0.4162 | 0.4231 | 1,607,312 | -0.02(-4.13%) |
Sep 22, 2015 | 0.4561 | 0.4561 | 0.4265 | 0.4413 | 1,245,388 | -0.01(-3.25%) |
Sep 21, 2015 | 0.4516 | 0.4698 | 0.4333 | 0.4561 | 4,275,929 | +0.01(+2.30%) |
Sep 18, 2015 | 0.4413 | 0.4732 | 0.4345 | 0.4459 | 13,188,581 | -0.00(-0.26%) |
Sep 17, 2015 | 0.4482 | 0.4596 | 0.4394 | 0.4470 | 1,831,594 | -0.00(-0.76%) |
Sep 16, 2015 | 0.4265 | 0.4767 | 0.4242 | 0.4504 | 4,396,287 | +0.03(+6.18%) |
Sep 15, 2015 | 0.4196 | 0.4288 | 0.4048 | 0.4242 | 2,304,168 | +0.01(+1.64%) |
Sep 14, 2015 | 0.3809 | 0.4185 | 0.3809 | 0.4174 | 3,725,721 | +0.04(+9.91%) |
Sep 11, 2015 | 0.3740 | 0.3900 | 0.3632 | 0.3797 | 2,665,828 | +0.00(+0.30%) |
Sep 10, 2015 | 0.3649 | 0.3889 | 0.3615 | 0.3786 | 2,049,623 | +0.01(+3.11%) |
Sep 09, 2015 | 0.3900 | 0.3991 | 0.3649 | 0.3672 | 1,789,993 | -0.02(-4.73%) |
Sep 08, 2015 | 0.3832 | 0.4025 | 0.3820 | 0.3854 | 1,695,855 | +0.01(+2.11%) |
Sep 04, 2015 | 0.3854 | 0.3775 | 0.3775 | 0.3775 | 1,648,615 | -0.01(-3.22%) |
Sep 03, 2015 | 0.3991 | 0.4128 | 0.3877 | 0.3900 | 1,436,628 | -0.01(-1.44%) |
Sep 02, 2015 | 0.3809 | 0.3957 | 0.3695 | 0.3957 | 2,539,955 | +0.02(+5.15%) |
Sep 01, 2015 | 0.3968 | 0.4071 | 0.3763 | 0.3763 | 1,742,884 | -0.04(-9.09%) |
Aug 31, 2015 | 0.4025 | 0.4208 | 0.3900 | 0.4139 | 2,477,588 | +0.02(+4.31%) |
Aug 28, 2015 | 0.3638 | 0.4048 | 0.3592 | 0.3968 | 3,245,562 | +0.04(+10.48%) |
Aug 27, 2015 | 0.3398 | 0.3649 | 0.3375 | 0.3592 | 2,226,849 | +0.01(+3.96%) |
Aug 26, 2015 | 0.3353 | 0.3524 | 0.3147 | 0.3455 | 5,293,283 | +0.02(+5.21%) |
Aug 25, 2015 | 0.3512 | 0.3535 | 0.3176 | 0.3284 | 4,487,092 | -0.01(-4.00%) |
Aug 24, 2015 | 0.3558 | 0.3718 | 0.3239 | 0.3421 | 4,751,371 | -0.03(-8.26%) |
Aug 21, 2015 | 0.3763 | 0.3866 | 0.3090 | 0.3729 | 11,753,251 | -0.05(-12.33%) |
Aug 20, 2015 | 0.4288 | 0.4470 | 0.4185 | 0.4254 | 2,894,311 | -0.01(-2.86%) |
Aug 19, 2015 | 0.4459 | 0.4493 | 0.4307 | 0.4379 | 1,651,018 | -0.01(-1.79%) |
Aug 18, 2015 | 0.4482 | 0.4596 | 0.4368 | 0.4459 | 1,280,562 | -0.00(-0.76%) |
Aug 17, 2015 | 0.4675 | 0.4675 | 0.4368 | 0.4493 | 2,684,437 | -0.02(-4.60%) |
Aug 14, 2015 | 0.4664 | 0.4755 | 0.4396 | 0.4710 | 2,908,438 | +0.00(+0.24%) |
Aug 13, 2015 | 0.4961 | 0.4995 | 0.4641 | 0.4698 | 2,086,393 | -0.03(-5.07%) |
Aug 12, 2015 | 0.4835 | 0.4983 | 0.4721 | 0.4949 | 2,358,493 | -0.00(-0.69%) |
Aug 11, 2015 | 0.4983 | 0.5120 | 0.4858 | 0.4983 | 1,542,192 | -0.01(-1.35%) |
Aug 10, 2015 | 0.5086 | 0.5132 | 0.4889 | 0.5052 | 1,712,604 | -0.00(-0.67%) |
Aug 07, 2015 | 0.5097 | 0.5268 | 0.4995 | 0.5086 | 1,473,835 | -0.01(-1.98%) |
Aug 06, 2015 | 0.5086 | 0.5189 | 0.4983 | 0.5189 | 1,206,120 | +0.01(+1.34%) |
Aug 05, 2015 | 0.5154 | 0.5263 | 0.5071 | 0.5120 | 1,243,845 | +0.00(+0.45%) |
Aug 04, 2015 | 0.5280 | 0.5291 | 0.5040 | 0.5097 | 1,094,303 | -0.01(-2.83%) |
Aug 03, 2015 | 0.5257 | 0.5337 | 0.5177 | 0.5246 | 1,293,479 | -0.00(-0.65%) |
Jul 31, 2015 | 0.5109 | 0.5303 | 0.5109 | 0.5280 | 3,293,512 | +0.01(+2.89%) |
Jul 30, 2015 | 0.5075 | 0.5166 | 0.4892 | 0.5132 | 1,081,851 | +0.00(+0.22%) |
Jul 29, 2015 | 0.5018 | 0.5246 | 0.4904 | 0.5120 | 3,201,874 | +0.01(+1.13%) |
Jul 28, 2015 | 0.5257 | 0.5267 | 0.5006 | 0.5063 | 1,996,946 | -0.01(-1.55%) |
Jul 27, 2015 | 0.4915 | 0.5200 | 0.4904 | 0.5143 | 1,737,772 | +0.01(+2.04%) |
Jul 24, 2015 | 0.5086 | 0.5177 | 0.4955 | 0.5040 | 2,649,114 | -0.01(-1.78%) |
Jul 23, 2015 | 0.5132 | 0.5246 | 0.5030 | 0.5132 | 2,770,068 | -0.00(-0.22%) |
Jul 22, 2015 | 0.4698 | 0.5268 | 0.4653 | 0.5143 | 4,135,499 | +0.00(+0.45%) |
Jul 21, 2015 | 0.4995 | 0.5280 | 0.4995 | 0.5120 | 977,672 | +0.02(+3.46%) |
Jul 20, 2015 | 0.5211 | 0.5405 | 0.4938 | 0.4949 | 2,237,013 | -0.02(-4.62%) |
Jul 17, 2015 | 0.5120 | 0.5314 | 0.4987 | 0.5189 | 1,393,869 | +0.01(+1.79%) |
Jul 16, 2015 | 0.5189 | 0.5428 | 0.5063 | 0.5097 | 1,338,421 | -0.01(-1.76%) |
Jul 15, 2015 | 0.5280 | 0.5428 | 0.5109 | 0.5189 | 1,124,031 | -0.01(-2.36%) |
Jul 14, 2015 | 0.5246 | 0.5360 | 0.5052 | 0.5314 | 1,566,272 | +0.00(+0.87%) |
Jul 13, 2015 | 0.4926 | 0.5325 | 0.4926 | 0.5268 | 1,925,275 | +0.03(+6.94%) |
Jul 10, 2015 | 0.4846 | 0.5018 | 0.4846 | 0.4926 | 1,146,559 | +0.01(+2.37%) |
Jul 09, 2015 | 0.4915 | 0.5018 | 0.4789 | 0.4812 | 1,338,991 | -0.00(-0.71%) |
Jul 08, 2015 | 0.4881 | 0.4961 | 0.4664 | 0.4846 | 1,543,077 | -0.01(-1.39%) |
Jul 07, 2015 | 0.4824 | 0.4938 | 0.4653 | 0.4915 | 1,930,651 | +0.01(+2.13%) |
Jul 06, 2015 | 0.4687 | 0.4881 | 0.4687 | 0.4812 | 2,160,966 | +0.00(+0.24%) |
Jul 02, 2015 | 0.4881 | 0.4801 | 0.4801 | 0.4801 | 1,102,292 | -0.01(-1.17%) |