Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.3626 | 0.3672 | 0.3467 | 0.3489 | 5,079,507 | -0.01(-3.47%) |
Sep 29, 2016 | 0.3809 | 0.3854 | 0.3546 | 0.3615 | 4,025,156 | -0.01(-2.76%) |
Sep 28, 2016 | 0.3604 | 0.3877 | 0.3512 | 0.3718 | 7,043,174 | +0.01(+4.15%) |
Sep 27, 2016 | 0.3489 | 0.3626 | 0.3341 | 0.3569 | 3,759,956 | +0.02(+4.68%) |
Sep 26, 2016 | 0.3512 | 0.3535 | 0.3296 | 0.3410 | 5,389,306 | -0.02(-5.08%) |
Sep 23, 2016 | 0.3718 | 0.3854 | 0.3592 | 0.3592 | 5,863,721 | -0.01(-3.67%) |
Sep 22, 2016 | 0.3820 | 0.3968 | 0.3558 | 0.3729 | 9,414,945 | +0.00(+1.24%) |
Sep 21, 2016 | 0.3170 | 0.3877 | 0.3170 | 0.3683 | 23,185,618 | +0.05(+14.54%) |
Sep 20, 2016 | 0.3022 | 0.3261 | 0.3011 | 0.3216 | 5,890,810 | +0.02(+6.82%) |
Sep 19, 2016 | 0.3022 | 0.3045 | 0.2896 | 0.3011 | 2,595,464 | +0.01(+2.33%) |
Sep 16, 2016 | 0.3045 | 0.3113 | 0.2851 | 0.2942 | 5,205,722 | -0.01(-1.90%) |
Sep 15, 2016 | 0.3033 | 0.3136 | 0.2885 | 0.2999 | 5,116,399 | +0.00(+0.38%) |
Sep 14, 2016 | 0.3182 | 0.3239 | 0.2976 | 0.2988 | 4,234,083 | -0.01(-3.68%) |
Sep 13, 2016 | 0.2965 | 0.3159 | 0.2805 | 0.3102 | 6,900,183 | +0.01(+5.02%) |
Sep 12, 2016 | 0.2668 | 0.2954 | 0.2668 | 0.2954 | 7,888,239 | +0.03(+9.28%) |
Sep 09, 2016 | 0.3147 | 0.3615 | 0.2532 | 0.2703 | 21,183,472 | -0.04(-13.50%) |
Sep 08, 2016 | 0.3011 | 0.3125 | 0.2976 | 0.3125 | 1,443,696 | +0.01(+3.79%) |
Sep 07, 2016 | 0.2976 | 0.3079 | 0.2896 | 0.3011 | 2,537,385 | +0.00(+0.38%) |
Sep 06, 2016 | 0.3136 | 0.3182 | 0.2988 | 0.2999 | 3,714,891 | -0.01(-4.36%) |
Sep 02, 2016 | 0.2988 | 0.3136 | 0.3136 | 0.3136 | 3,382,292 | +0.02(+6.18%) |
Sep 01, 2016 | 0.3068 | 0.3068 | 0.2942 | 0.2954 | 1,359,160 | -0.01(-2.26%) |
Aug 31, 2016 | 0.3033 | 0.3056 | 0.2862 | 0.3022 | 4,093,222 | -0.01(-3.64%) |
Aug 30, 2016 | 0.3193 | 0.3204 | 0.3033 | 0.3136 | 3,314,594 | -0.00(-1.43%) |
Aug 29, 2016 | 0.3079 | 0.3261 | 0.3068 | 0.3182 | 2,029,086 | +0.01(+2.95%) |
Aug 26, 2016 | 0.3102 | 0.3250 | 0.3045 | 0.3090 | 2,252,570 | -0.00(-0.37%) |
Aug 25, 2016 | 0.3102 | 0.3159 | 0.3056 | 0.3102 | 2,133,510 | -0.00(-1.09%) |
Aug 24, 2016 | 0.3045 | 0.3330 | 0.3045 | 0.3136 | 7,775,879 | +0.00(+1.10%) |
Aug 23, 2016 | 0.2965 | 0.3113 | 0.2942 | 0.3102 | 2,326,424 | +0.01(+4.21%) |
Aug 22, 2016 | 0.2885 | 0.2988 | 0.2885 | 0.2976 | 1,719,479 | -0.00(-0.38%) |
Aug 19, 2016 | 0.2965 | 0.3011 | 0.2919 | 0.2988 | 2,023,429 | +0.00(+0.77%) |
Aug 18, 2016 | 0.3033 | 0.3090 | 0.2896 | 0.2965 | 5,141,224 | -0.01(-2.26%) |
Aug 17, 2016 | 0.3090 | 0.3170 | 0.3033 | 0.3033 | 4,042,633 | -0.01(-2.92%) |
Aug 16, 2016 | 0.3090 | 0.3193 | 0.2988 | 0.3125 | 5,324,177 | +0.01(+1.86%) |
Aug 15, 2016 | 0.3090 | 0.3147 | 0.2988 | 0.3068 | 3,776,934 | -0.00(-1.10%) |
Aug 12, 2016 | 0.3250 | 0.3250 | 0.3022 | 0.3102 | 7,658,178 | -0.01(-3.55%) |
Aug 11, 2016 | 0.3284 | 0.3341 | 0.3147 | 0.3216 | 9,535,022 | +0.00(+0.36%) |
Aug 10, 2016 | 0.3045 | 0.3296 | 0.2931 | 0.3204 | 10,446,460 | +0.02(+6.44%) |
Aug 09, 2016 | 0.2874 | 0.3033 | 0.2828 | 0.3011 | 7,986,568 | +0.02(+5.60%) |
Aug 08, 2016 | 0.2817 | 0.2988 | 0.2774 | 0.2851 | 6,607,379 | +0.01(+4.60%) |
Aug 05, 2016 | 0.2668 | 0.2828 | 0.2600 | 0.2725 | 7,244,323 | +0.01(+4.37%) |
Aug 04, 2016 | 0.2554 | 0.2725 | 0.2486 | 0.2611 | 7,074,296 | -0.01(-2.14%) |
Aug 03, 2016 | 0.2737 | 0.2794 | 0.2589 | 0.2668 | 8,020,409 | -0.01(-3.70%) |
Aug 02, 2016 | 0.2737 | 0.2885 | 0.2623 | 0.2771 | 10,163,530 | +0.00(+0.00%) |
Aug 01, 2016 | 0.2703 | 0.2976 | 0.2440 | 0.2771 | 26,565,104 | -0.22(-43.88%) |
Jul 29, 2016 | 0.4698 | 0.5018 | 0.4687 | 0.4938 | 2,758,800 | +0.01(+2.36%) |
Jul 28, 2016 | 0.4744 | 0.4869 | 0.4744 | 0.4824 | 1,095,189 | +0.00(+0.47%) |
Jul 27, 2016 | 0.4824 | 0.4903 | 0.4767 | 0.4801 | 1,406,488 | -0.00(-0.24%) |
Jul 26, 2016 | 0.4858 | 0.4983 | 0.4755 | 0.4812 | 2,310,902 | -0.00(-0.24%) |
Jul 25, 2016 | 0.5018 | 0.5154 | 0.4744 | 0.4824 | 4,767,699 | -0.01(-2.98%) |
Jul 22, 2016 | 0.4655 | 0.5291 | 0.4643 | 0.4972 | 6,177,800 | +0.03(+6.60%) |
Jul 21, 2016 | 0.4607 | 0.4778 | 0.4596 | 0.4664 | 2,982,494 | +0.01(+1.24%) |
Jul 20, 2016 | 0.4573 | 0.4744 | 0.4505 | 0.4607 | 2,589,580 | +0.01(+2.02%) |
Jul 19, 2016 | 0.4550 | 0.4561 | 0.4482 | 0.4516 | 1,594,649 | -0.00(-0.50%) |
Jul 18, 2016 | 0.4630 | 0.4641 | 0.4497 | 0.4539 | 2,123,144 | +0.00(+0.25%) |
Jul 15, 2016 | 0.4573 | 0.4573 | 0.4447 | 0.4527 | 2,239,082 | +0.00(+1.02%) |
Jul 14, 2016 | 0.4504 | 0.4607 | 0.4445 | 0.4482 | 2,683,770 | -0.00(-0.76%) |
Jul 13, 2016 | 0.4607 | 0.4653 | 0.4470 | 0.4516 | 3,987,334 | -0.01(-1.49%) |
Jul 12, 2016 | 0.4561 | 0.4710 | 0.4539 | 0.4584 | 4,185,062 | +0.00(+1.00%) |
Jul 11, 2016 | 0.4596 | 0.4618 | 0.4504 | 0.4539 | 3,064,828 | +0.00(+0.51%) |
Jul 08, 2016 | 0.4390 | 0.4618 | 0.4379 | 0.4516 | 5,817,411 | +0.02(+3.66%) |
Jul 07, 2016 | 0.4402 | 0.4516 | 0.4322 | 0.4356 | 3,405,732 | -0.00(-1.04%) |
Jul 06, 2016 | 0.4276 | 0.4504 | 0.4185 | 0.4402 | 8,469,358 | +0.01(+2.12%) |
Jul 05, 2016 | 0.4482 | 0.4526 | 0.4276 | 0.4311 | 3,405,539 | -0.01(-3.32%) |