Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2650 | 0.2671 | 0.2494 | 0.2541 | 226,741 | +0.00(+0.24%) |
Sep 28, 2023 | 0.2410 | 0.2679 | 0.2410 | 0.2535 | 345,323 | -0.01(-2.69%) |
Sep 27, 2023 | 0.2582 | 0.2849 | 0.2582 | 0.2605 | 85,682 | -0.02(-6.96%) |
Sep 26, 2023 | 0.2671 | 0.2900 | 0.2427 | 0.2800 | 304,644 | -0.01(-3.21%) |
Sep 25, 2023 | 0.2812 | 0.2907 | 0.2833 | 0.2893 | 303,318 | -0.00(-0.21%) |
Sep 22, 2023 | 0.2900 | 0.2980 | 0.2850 | 0.2899 | 394,786 | +0.00(+1.68%) |
Sep 21, 2023 | 0.2500 | 0.2900 | 0.2510 | 0.2851 | 428,364 | +0.02(+5.55%) |
Sep 20, 2023 | 0.2501 | 0.2721 | 0.2219 | 0.2701 | 383,124 | +0.01(+5.55%) |
Sep 19, 2023 | 0.2550 | 0.2799 | 0.2511 | 0.2559 | 149,091 | -0.01(-1.95%) |
Sep 18, 2023 | 0.2730 | 0.2994 | 0.2610 | 0.2610 | 221,225 | +0.00(+0.38%) |
Sep 15, 2023 | 0.2800 | 0.2992 | 0.2600 | 0.2600 | 137,857 | -0.02(-6.68%) |
Sep 14, 2023 | 0.2900 | 0.2900 | 0.2666 | 0.2786 | 176,290 | +0.00(+1.60%) |
Sep 13, 2023 | 0.2800 | 0.2800 | 0.2701 | 0.2742 | 55,721 | -0.01(-2.07%) |
Sep 12, 2023 | 0.3200 | 0.3178 | 0.2800 | 0.2800 | 104,621 | -0.02(-6.67%) |
Sep 11, 2023 | 0.3200 | 0.3240 | 0.2900 | 0.3000 | 75,007 | -0.00(-0.33%) |
Sep 08, 2023 | 0.2954 | 0.3219 | 0.2851 | 0.3010 | 279,324 | +0.01(+4.22%) |
Sep 07, 2023 | 0.2876 | 0.2900 | 0.2751 | 0.2888 | 308,449 | +0.01(+4.41%) |
Sep 06, 2023 | 0.3161 | 0.3161 | 0.2700 | 0.2766 | 471,234 | -0.03(-8.56%) |
Sep 05, 2023 | 0.3002 | 0.3290 | 0.3000 | 0.3025 | 215,107 | -0.02(-5.70%) |
Sep 01, 2023 | 0.3464 | 0.3464 | 0.3200 | 0.3208 | 193,740 | -0.00(-0.37%) |
Aug 31, 2023 | 0.3000 | 0.3330 | 0.3000 | 0.3220 | 276,832 | +0.01(+2.06%) |
Aug 30, 2023 | 0.3280 | 0.3356 | 0.3000 | 0.3155 | 564,387 | -0.01(-4.19%) |
Aug 29, 2023 | 0.3500 | 0.3669 | 0.3255 | 0.3293 | 353,097 | -0.02(-5.91%) |
Aug 28, 2023 | 0.3600 | 0.3775 | 0.3410 | 0.3500 | 328,920 | -0.02(-5.79%) |
Aug 25, 2023 | 0.3800 | 0.3904 | 0.3650 | 0.3715 | 204,942 | -0.01(-1.46%) |
Aug 24, 2023 | 0.3630 | 0.3800 | 0.3630 | 0.3770 | 108,722 | +0.02(+5.31%) |
Aug 23, 2023 | 0.3750 | 0.4130 | 0.3443 | 0.3580 | 257,091 | -0.01(-1.40%) |
Aug 22, 2023 | 0.3960 | 0.4200 | 0.3600 | 0.3631 | 396,656 | +0.00(+0.86%) |
Aug 21, 2023 | 0.4000 | 0.4002 | 0.3600 | 0.3600 | 201,536 | -0.02(-4.86%) |
Aug 18, 2023 | 0.3700 | 0.3983 | 0.3700 | 0.3784 | 96,303 | -0.01(-1.71%) |
Aug 17, 2023 | 0.3800 | 0.4066 | 0.3724 | 0.3850 | 231,434 | -0.02(-4.99%) |
Aug 16, 2023 | 0.4100 | 0.4198 | 0.3994 | 0.4052 | 179,016 | -0.01(-1.72%) |
Aug 15, 2023 | 0.4100 | 0.4200 | 0.3650 | 0.4123 | 432,075 | -0.00(-1.10%) |
Aug 14, 2023 | 0.4200 | 0.4300 | 0.4113 | 0.4169 | 252,710 | -0.02(-3.56%) |
Aug 11, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4323 | 70,913 | -0.00(-0.62%) |
Aug 10, 2023 | 0.4250 | 0.4360 | 0.4100 | 0.4350 | 77,382 | +0.01(+1.16%) |
Aug 09, 2023 | 0.4300 | 0.4498 | 0.4300 | 0.4300 | 59,324 | -0.00(-1.10%) |
Aug 08, 2023 | 0.4311 | 0.4406 | 0.4100 | 0.4348 | 72,831 | +0.00(+0.86%) |
Aug 07, 2023 | 0.4581 | 0.4600 | 0.4181 | 0.4311 | 226,174 | -0.02(-4.41%) |
Aug 04, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4510 | 291,798 | -0.01(-2.91%) |
Aug 03, 2023 | 0.4911 | 0.4911 | 0.4645 | 0.4645 | 52,649 | -0.01(-3.03%) |
Aug 02, 2023 | 0.4720 | 0.4809 | 0.4650 | 0.4790 | 489,301 | +0.00(+0.13%) |
Aug 01, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4784 | 114,414 | +0.00(+0.82%) |
Jul 31, 2023 | 0.4900 | 0.4900 | 0.4712 | 0.4745 | 191,636 | -0.01(-2.16%) |
Jul 28, 2023 | 0.4900 | 0.4900 | 0.4709 | 0.4850 | 94,535 | +0.01(+1.38%) |
Jul 27, 2023 | 0.4680 | 0.4866 | 0.4680 | 0.4784 | 110,378 | +0.00(+0.36%) |
Jul 26, 2023 | 0.4650 | 0.4890 | 0.4650 | 0.4767 | 95,416 | +0.01(+2.23%) |
Jul 25, 2023 | 0.4628 | 0.4860 | 0.4628 | 0.4663 | 393,767 | -0.00(-0.36%) |
Jul 24, 2023 | 0.4800 | 0.4800 | 0.4545 | 0.4680 | 416,123 | +0.01(+1.74%) |
Jul 21, 2023 | 0.4700 | 0.4890 | 0.4600 | 0.4600 | 204,936 | -0.01(-1.90%) |
Jul 20, 2023 | 0.4631 | 0.4900 | 0.4631 | 0.4689 | 133,654 | -0.00(-0.80%) |
Jul 19, 2023 | 0.4600 | 0.4969 | 0.4600 | 0.4727 | 224,510 | -0.01(-1.42%) |
Jul 18, 2023 | 0.4800 | 0.4800 | 0.4595 | 0.4795 | 163,797 | +0.01(+1.44%) |
Jul 17, 2023 | 0.4800 | 0.4950 | 0.4500 | 0.4727 | 218,995 | -0.00(-0.90%) |
Jul 14, 2023 | 0.5060 | 0.5352 | 0.4750 | 0.4770 | 305,141 | -0.03(-5.58%) |
Jul 13, 2023 | 0.4950 | 0.5353 | 0.4950 | 0.5052 | 294,976 | +0.00(+0.80%) |
Jul 12, 2023 | 0.4850 | 0.5100 | 0.4850 | 0.5012 | 97,034 | +0.02(+3.13%) |
Jul 11, 2023 | 0.4995 | 0.5200 | 0.4801 | 0.4860 | 228,893 | -0.01(-1.02%) |
Jul 10, 2023 | 0.4703 | 0.5200 | 0.4661 | 0.4910 | 167,680 | +0.01(+1.28%) |
Jul 07, 2023 | 0.4600 | 0.4848 | 0.4600 | 0.4848 | 197,149 | +0.01(+2.13%) |
Jul 06, 2023 | 0.4750 | 0.4848 | 0.4649 | 0.4747 | 173,111 | -0.00(-0.92%) |
Jul 05, 2023 | 0.4850 | 0.5000 | 0.4728 | 0.4791 | 94,257 | -0.02(-4.18%) |