Avivagen Inc (OP: VIVXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2022 | 0.1224 | 0 | +0.00(+4.08%) | |||
| Sep 14, 2022 | 0.1176 | 0.1223 | 0.1176 | 0.1176 | 6,000 | -0.01(-7.04%) |
| Sep 02, 2022 | 0.1265 | 0 | +0.00(+0.56%) | |||
| Aug 31, 2022 | 0.1258 | 0 | +0.00(+2.28%) | |||
| Aug 29, 2022 | 0.1230 | 0 | -0.01(-6.46%) | |||
| Aug 25, 2022 | 0.1315 | 0 | -0.01(-7.39%) | |||
| Aug 22, 2022 | 0.1420 | 0 | +0.02(+18.33%) | |||
| Aug 19, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 244 | -0.02(-13.73%) |
| Aug 17, 2022 | 0.1391 | 0 | -0.01(-4.07%) | |||
| Aug 16, 2022 | 0.1435 | 0.1450 | 0.1435 | 0.1450 | 32,100 | -0.00(-0.28%) |
| Aug 15, 2022 | 0.1500 | 0.1500 | 0.1454 | 0.1454 | 8,000 | +0.00(+3.19%) |
| Aug 12, 2022 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 1,000 | +0.01(+4.14%) |
| Aug 05, 2022 | 0.1353 | 0 | -0.00(-0.51%) | |||
| Jul 27, 2022 | 0.1360 | 0 | -0.01(-6.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
