Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.6794 | 0.6999 | 0.6647 | 0.6705 | 62,216 | -0.00(-0.19%) |
Sep 29, 2022 | 0.7369 | 0.7369 | 0.6650 | 0.6718 | 64,990 | -0.07(-8.97%) |
Sep 28, 2022 | 0.6900 | 0.7380 | 0.6900 | 0.7380 | 159,960 | +0.05(+7.36%) |
Sep 27, 2022 | 0.6900 | 0.7104 | 0.6652 | 0.6874 | 59,232 | +0.02(+2.61%) |
Sep 26, 2022 | 0.6864 | 0.7378 | 0.6698 | 0.6699 | 73,118 | -0.03(-3.93%) |
Sep 23, 2022 | 0.6774 | 0.7023 | 0.6618 | 0.6973 | 111,021 | -0.00(-0.16%) |
Sep 22, 2022 | 0.7526 | 0.7755 | 0.6984 | 0.6984 | 127,056 | -0.06(-7.94%) |
Sep 21, 2022 | 0.7700 | 0.8188 | 0.7585 | 0.7586 | 191,476 | -0.02(-2.74%) |
Sep 20, 2022 | 0.8000 | 0.8150 | 0.7700 | 0.7800 | 66,542 | -0.02(-2.35%) |
Sep 19, 2022 | 0.7726 | 0.8080 | 0.7726 | 0.7988 | 89,428 | +0.00(+0.29%) |
Sep 16, 2022 | 0.8400 | 0.8400 | 0.7900 | 0.7965 | 343,809 | -0.06(-7.28%) |
Sep 15, 2022 | 0.9000 | 0.9000 | 0.8435 | 0.8590 | 232,963 | +0.00(+0.20%) |
Sep 14, 2022 | 0.8044 | 0.8599 | 0.7800 | 0.8573 | 287,039 | +0.06(+7.43%) |
Sep 13, 2022 | 0.8200 | 0.8417 | 0.7980 | 0.7980 | 47,937 | -0.06(-7.34%) |
Sep 12, 2022 | 0.8570 | 0.8800 | 0.8333 | 0.8612 | 59,228 | +0.02(+2.52%) |
Sep 09, 2022 | 0.7700 | 0.8596 | 0.7664 | 0.8400 | 112,699 | +0.05(+6.32%) |
Sep 08, 2022 | 0.7651 | 0.8376 | 0.7651 | 0.7901 | 152,166 | +0.00(+0.62%) |
Sep 07, 2022 | 0.7506 | 0.8172 | 0.7506 | 0.7852 | 29,588 | +0.01(+1.47%) |
Sep 06, 2022 | 0.8200 | 0.8610 | 0.7650 | 0.7738 | 92,633 | -0.06(-7.43%) |
Sep 02, 2022 | 0.8616 | 0.8809 | 0.8101 | 0.8359 | 65,700 | -0.00(-0.46%) |
Sep 01, 2022 | 0.8500 | 0.8813 | 0.8001 | 0.8398 | 114,546 | -0.04(-4.57%) |
Aug 31, 2022 | 0.8400 | 0.9000 | 0.8368 | 0.8800 | 113,868 | +0.03(+4.08%) |
Aug 30, 2022 | 0.8333 | 0.9000 | 0.8333 | 0.8455 | 93,967 | -0.05(-5.18%) |
Aug 29, 2022 | 0.9100 | 0.9211 | 0.8535 | 0.8917 | 155,306 | +0.02(+2.08%) |
Aug 26, 2022 | 0.8970 | 0.9280 | 0.8500 | 0.8735 | 173,123 | -0.03(-2.94%) |
Aug 25, 2022 | 0.8800 | 0.9000 | 0.8515 | 0.9000 | 124,054 | +0.04(+4.68%) |
Aug 24, 2022 | 0.8400 | 0.8900 | 0.8229 | 0.8598 | 94,254 | +0.04(+4.89%) |
Aug 23, 2022 | 0.7600 | 0.8795 | 0.7635 | 0.8197 | 236,673 | -0.01(-1.24%) |
Aug 22, 2022 | 0.9600 | 0.9799 | 0.8300 | 0.8300 | 414,478 | -0.12(-12.63%) |
Aug 19, 2022 | 1.020 | 1.020 | 0.8901 | 0.9500 | 125,299 | -0.12(-11.21%) |
Aug 18, 2022 | 1.220 | 1.220 | 1.050 | 1.070 | 55,037 | -0.12(-10.08%) |
Aug 17, 2022 | 1.160 | 1.210 | 1.120 | 1.190 | 92,795 | -0.03(-2.46%) |
Aug 16, 2022 | 1.260 | 1.260 | 1.093 | 1.220 | 89,999 | +0.02(+1.67%) |
Aug 15, 2022 | 1.050 | 1.223 | 1.020 | 1.200 | 189,271 | +0.14(+13.21%) |
Aug 12, 2022 | 0.9500 | 1.070 | 0.9500 | 1.060 | 70,201 | +0.09(+9.82%) |
Aug 11, 2022 | 0.8550 | 0.9712 | 0.8101 | 0.9652 | 129,886 | +0.08(+9.15%) |
Aug 10, 2022 | 0.8300 | 0.8976 | 0.7900 | 0.8843 | 87,189 | +0.07(+8.52%) |
Aug 09, 2022 | 0.8700 | 0.8899 | 0.8113 | 0.8149 | 93,662 | -0.06(-6.33%) |
Aug 08, 2022 | 0.8480 | 0.8734 | 0.7901 | 0.8700 | 69,043 | +0.08(+10.21%) |
Aug 05, 2022 | 0.7900 | 0.8190 | 0.7710 | 0.7894 | 24,848 | -0.00(-0.09%) |
Aug 04, 2022 | 0.8867 | 0.8999 | 0.7901 | 0.7901 | 62,317 | -0.08(-9.18%) |
Aug 03, 2022 | 0.9000 | 0.9000 | 0.8623 | 0.8700 | 60,946 | +0.01(+0.89%) |
Aug 02, 2022 | 0.7800 | 0.8629 | 0.7549 | 0.8623 | 237,908 | +0.08(+10.57%) |
Aug 01, 2022 | 0.7723 | 0.8300 | 0.7151 | 0.7799 | 208,396 | +0.01(+0.72%) |
Jul 29, 2022 | 0.7000 | 0.8300 | 0.6777 | 0.7743 | 304,219 | +0.07(+9.71%) |
Jul 28, 2022 | 0.6700 | 0.7150 | 0.6500 | 0.7058 | 23,179 | +0.03(+3.81%) |
Jul 27, 2022 | 0.6924 | 0.7198 | 0.6500 | 0.6799 | 73,544 | +0.02(+3.09%) |
Jul 26, 2022 | 0.6752 | 0.6796 | 0.6500 | 0.6595 | 85,232 | -0.02(-2.58%) |
Jul 25, 2022 | 0.7200 | 0.7391 | 0.6628 | 0.6770 | 30,871 | -0.04(-6.02%) |
Jul 22, 2022 | 0.8200 | 0.8200 | 0.7204 | 0.7204 | 38,181 | -0.03(-4.37%) |
Jul 21, 2022 | 0.7600 | 0.7800 | 0.7254 | 0.7533 | 48,552 | -0.01(-0.88%) |
Jul 20, 2022 | 0.6700 | 0.7600 | 0.6710 | 0.7600 | 123,953 | +0.09(+13.42%) |
Jul 19, 2022 | 0.6842 | 0.6958 | 0.6476 | 0.6701 | 35,944 | +0.02(+2.93%) |
Jul 18, 2022 | 0.6400 | 0.6838 | 0.6300 | 0.6510 | 62,154 | +0.01(+1.77%) |
Jul 15, 2022 | 0.6757 | 0.7164 | 0.6202 | 0.6397 | 178,773 | -0.05(-7.36%) |
Jul 14, 2022 | 0.6133 | 0.6905 | 0.6100 | 0.6905 | 230,513 | -0.02(-3.26%) |
Jul 13, 2022 | 0.7700 | 0.7707 | 0.7000 | 0.7138 | 72,300 | -0.01(-0.89%) |
Jul 12, 2022 | 0.8559 | 0.8559 | 0.7100 | 0.7202 | 35,959 | -0.05(-6.47%) |
Jul 11, 2022 | 0.7200 | 0.8118 | 0.7200 | 0.7700 | 121,566 | +0.03(+4.31%) |
Jul 08, 2022 | 0.8100 | 0.8250 | 0.7225 | 0.7382 | 90,390 | -0.06(-7.73%) |
Jul 07, 2022 | 0.7300 | 0.8063 | 0.7276 | 0.8000 | 102,334 | +0.05(+6.79%) |
Jul 06, 2022 | 0.6800 | 0.7491 | 0.6700 | 0.7491 | 39,452 | +0.08(+11.72%) |
Jul 05, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6705 | 76,607 | -0.05(-6.87%) |