Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2020 | 5.200 | 5.200 | 5.200 | 5.200 | 200 | -0.01(-0.19%) |
| Sep 28, 2020 | 5.210 | 5.210 | 5.210 | 2 | +0.00(+0.00%) | |
| Sep 25, 2020 | 5.210 | 5.210 | 5.210 | 5.210 | 200 | -0.20(-3.70%) |
| Sep 23, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.41(+8.20%) | |
| Sep 09, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Sep 02, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Sep 01, 2020 | 4.820 | 5.010 | 4.820 | 5.000 | 1,536 | +0.18(+3.73%) |
| Aug 28, 2020 | 4.820 | 4.820 | 4.820 | 0 | +0.04(+0.73%) | |
| Aug 27, 2020 | 4.720 | 4.785 | 4.720 | 4.785 | 405 | -0.02(-0.52%) |
| Aug 24, 2020 | 4.810 | 4.810 | 4.810 | 0 | -0.08(-1.54%) | |
| Aug 21, 2020 | 4.885 | 4.885 | 4.885 | 6 | +0.00(+0.00%) | |
| Aug 20, 2020 | 4.885 | 4.885 | 4.885 | 4.885 | 231 | -0.32(-6.06%) |
| Aug 17, 2020 | 5.200 | 5.200 | 5.200 | 0 | +0.55(+11.83%) | |
| Aug 14, 2020 | 4.650 | 4.650 | 4.650 | 5 | +0.00(+0.00%) | |
| Aug 13, 2020 | 4.650 | 4.650 | 4.650 | 50 | +0.00(+0.00%) | |
| Aug 12, 2020 | 4.650 | 4.650 | 4.650 | 67 | +0.00(+0.00%) | |
| Aug 10, 2020 | 4.650 | 4.650 | 4.650 | 0 | +0.02(+0.43%) | |
| Aug 06, 2020 | 4.630 | 4.630 | 4.630 | 0 | +0.21(+4.75%) | |
| Aug 04, 2020 | 4.420 | 4.420 | 4.420 | 0 | +0.09(+2.20%) | |
| Jul 30, 2020 | 4.325 | 4.325 | 4.325 | 0 | -0.17(-3.78%) | |
| Jul 28, 2020 | 4.495 | 4.495 | 4.495 | 0 | -0.08(-1.86%) | |
| Jul 23, 2020 | 4.580 | 4.580 | 4.580 | 0 | +0.20(+4.57%) | |
| Jul 21, 2020 | 4.380 | 4.380 | 4.380 | 0 | +0.08(+1.86%) | |
| Jul 20, 2020 | 4.300 | 4.300 | 4.300 | 110 | +0.00(+0.00%) | |
| Jul 16, 2020 | 4.300 | 4.300 | 4.300 | 0 | -0.11(-2.49%) | |
| Jul 14, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 4.410 | 4.410 | 4.410 | 35 | +0.00(+0.00%) | |
| Jul 10, 2020 | 4.410 | 4.410 | 4.410 | 4.410 | 200 | +0.02(+0.46%) |
| Jul 07, 2020 | 4.390 | 4.390 | 4.390 | 0 | +0.08(+1.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
