Vestin Realty Mortgage II Inc (OP: VRTB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2017 | 3600 | 3600 | 3600 | 0 | -100.03(-2.70%) | |
| Aug 17, 2017 | 3700 | 3700 | 3700 | 0 | +100.00(+2.78%) | |
| Aug 04, 2017 | 3600 | 3600 | 3600 | 0 | +0.00(+0.00%) | |
| Aug 03, 2017 | 3600 | 3600 | 3400 | 3600 | 5 | -150.00(-4.00%) |
| Aug 01, 2017 | 3750 | 3750 | 3750 | 0 | -50.25(-1.32%) | |
| Jul 28, 2017 | 3800 | 3800 | 3800 | 0 | +200.25(+5.56%) | |
| Jul 27, 2017 | 3600 | 3600 | 3600 | 3600 | 1 | +0.00(+0.00%) |
| Jul 26, 2017 | 3500 | 3600 | 3500 | 3600 | 3 | +300.00(+9.09%) |
| Jul 25, 2017 | 3300 | 3300 | 3300 | 3300 | 1 | -200.00(-5.71%) |
| Jul 21, 2017 | 3500 | 3500 | 3500 | 0 | +0.00(+0.00%) | |
| Jul 20, 2017 | 3500 | 3500 | 3500 | 3500 | 1 | +875.00(+33.33%) |
| Jul 06, 2017 | 2625 | 2625 | 2625 | 0 | -875.10(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
