Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1019 | 0.1019 | 0.1013 | 0.1013 | 3,099 | -0.00(-1.07%) |
Sep 29, 2022 | 0.1052 | 0.1052 | 0.0941 | 0.1024 | 4,240 | -0.01(-10.18%) |
Sep 28, 2022 | 0.1060 | 0.1140 | 0.1023 | 0.1140 | 33,085 | +0.01(+9.62%) |
Sep 27, 2022 | 0.0940 | 0.1148 | 0.0940 | 0.1040 | 60,014 | +0.00(+5.05%) |
Sep 26, 2022 | 0.1003 | 0.1027 | 0.0940 | 0.0990 | 100,015 | -0.00(-1.39%) |
Sep 23, 2022 | 0.1114 | 0.1114 | 0.0930 | 0.1004 | 4,468 | -0.01(-8.06%) |
Sep 22, 2022 | 0.1300 | 0.1300 | 0.1092 | 0.1092 | 6,785 | -0.00(-3.70%) |
Sep 20, 2022 | 0.1134 | 16 | -0.00(-1.31%) | |||
Sep 19, 2022 | 0.1161 | 0.1191 | 0.1149 | 0.1149 | 36,510 | +0.01(+9.12%) |
Sep 16, 2022 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 609 | +0.01(+10.38%) |
Sep 15, 2022 | 0.0850 | 0.0954 | 0.0850 | 0.0954 | 2,135 | +0.00(+0.95%) |
Sep 14, 2022 | 0.1130 | 0.1130 | 0.0945 | 0.0945 | 2,400 | -0.00(-1.05%) |
Sep 13, 2022 | 0.0946 | 0.1000 | 0.0946 | 0.0955 | 6,761 | -0.01(-11.41%) |
Sep 12, 2022 | 0.1010 | 0.1085 | 0.0985 | 0.1078 | 103,900 | +0.00(+4.76%) |
Sep 09, 2022 | 0.1054 | 0.1054 | 0.0970 | 0.1029 | 87,313 | +0.01(+6.08%) |
Sep 08, 2022 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 290 | -0.01(-8.06%) |
Sep 07, 2022 | 0.0950 | 0.1055 | 0.0950 | 0.1055 | 20,701 | +0.01(+11.05%) |
Sep 06, 2022 | 0.1039 | 0.1039 | 0.0950 | 0.0950 | 19,450 | -0.01(-10.29%) |
Sep 02, 2022 | 0.1072 | 0.1072 | 0.1059 | 0.1059 | 14,075 | -0.00(-0.47%) |
Sep 01, 2022 | 0.1075 | 0.1080 | 0.1024 | 0.1064 | 111,425 | -0.00(-1.75%) |
Aug 31, 2022 | 0.1065 | 0.1083 | 0.1025 | 0.1083 | 215,375 | +0.00(+2.56%) |
Aug 30, 2022 | 0.1090 | 0.1099 | 0.1000 | 0.1056 | 211,651 | -0.00(-4.00%) |
Aug 29, 2022 | 0.1150 | 0.1150 | 0.1064 | 0.1100 | 157,500 | -0.01(-4.35%) |
Aug 26, 2022 | 0.1265 | 0.1265 | 0.1150 | 0.1150 | 37,319 | -0.01(-6.96%) |
Aug 25, 2022 | 0.1200 | 0.1250 | 0.1182 | 0.1236 | 15,431 | +0.00(+1.64%) |
Aug 24, 2022 | 0.1330 | 0.1370 | 0.1216 | 0.1216 | 61,702 | -0.01(-5.30%) |
Aug 23, 2022 | 0.1120 | 0.1330 | 0.1120 | 0.1284 | 20,900 | +0.01(+5.07%) |
Aug 22, 2022 | 0.1200 | 0.1263 | 0.1195 | 0.1222 | 27,074 | -0.00(-3.40%) |
Aug 19, 2022 | 0.1258 | 0.1265 | 0.1250 | 0.1265 | 11,750 | +0.00(+0.24%) |
Aug 18, 2022 | 0.1335 | 0.1335 | 0.1262 | 0.1262 | 24,450 | -0.01(-9.73%) |
Aug 17, 2022 | 0.1316 | 0.1398 | 0.1309 | 0.1398 | 15,080 | +0.00(+1.67%) |
Aug 16, 2022 | 0.1358 | 0.1387 | 0.1320 | 0.1375 | 43,816 | -0.00(-0.58%) |
Aug 15, 2022 | 0.1380 | 0.1443 | 0.1380 | 0.1383 | 1,056 | +0.00(+2.37%) |
Aug 12, 2022 | 0.1360 | 0.1432 | 0.1351 | 0.1351 | 10,403 | -0.01(-5.19%) |
Aug 11, 2022 | 0.1452 | 0.1452 | 0.1412 | 0.1425 | 15,796 | +0.00(+3.26%) |
Aug 10, 2022 | 0.1381 | 0.1489 | 0.1380 | 0.1380 | 40,609 | +0.00(+2.22%) |
Aug 09, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 26,800 | -0.00(-2.74%) |
Aug 08, 2022 | 0.1296 | 0.1388 | 0.1287 | 0.1388 | 9,368 | +0.02(+16.05%) |
Aug 05, 2022 | 0.1234 | 0.1290 | 0.1196 | 0.1196 | 31,325 | -0.00(-2.76%) |
Aug 04, 2022 | 0.1220 | 0.1230 | 0.1220 | 0.1230 | 8,575 | +0.00(+1.82%) |
Aug 03, 2022 | 0.1207 | 0.1284 | 0.1168 | 0.1208 | 13,144 | +0.00(+2.37%) |
Aug 02, 2022 | 0.1207 | 0.1300 | 0.1150 | 0.1180 | 116,570 | -0.01(-5.60%) |
Aug 01, 2022 | 0.1254 | 0.1300 | 0.1141 | 0.1250 | 15,400 | +0.00(+0.48%) |
Jul 29, 2022 | 0.1171 | 0.1300 | 0.1171 | 0.1244 | 15,243 | +0.01(+10.19%) |
Jul 28, 2022 | 0.1168 | 0.1168 | 0.1129 | 0.1129 | 10,651 | +0.00(+0.18%) |
Jul 27, 2022 | 0.1096 | 0.1127 | 0.1057 | 0.1127 | 12,500 | +0.00(+0.62%) |
Jul 26, 2022 | 0.1100 | 0.1120 | 0.1100 | 0.1120 | 11,550 | +0.00(+1.82%) |
Jul 25, 2022 | 0.0980 | 0.1218 | 0.0980 | 0.1100 | 40,030 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1166 | 0.1166 | 0.1100 | 0.1100 | 5,250 | -0.01(-4.68%) |
Jul 21, 2022 | 0.1083 | 0.1300 | 0.1083 | 0.1154 | 35,601 | +0.01(+5.48%) |
Jul 20, 2022 | 0.1045 | 0.1132 | 0.1042 | 0.1094 | 53,051 | +0.01(+15.16%) |
Jul 19, 2022 | 0.0972 | 0.1015 | 0.0950 | 0.0950 | 27,200 | +0.00(+0.53%) |
Jul 18, 2022 | 0.0950 | 0.0950 | 0.0945 | 0.0945 | 100,784 | -0.00(-2.58%) |
Jul 15, 2022 | 0.0928 | 0.0993 | 0.0928 | 0.0970 | 42,490 | +0.01(+7.78%) |
Jul 14, 2022 | 0.0893 | 0.0967 | 0.0893 | 0.0900 | 34,528 | -0.00(-4.26%) |
Jul 13, 2022 | 0.0978 | 0.0978 | 0.0940 | 0.0940 | 3,313 | -0.00(-3.49%) |
Jul 12, 2022 | 0.1000 | 0.1000 | 0.0974 | 0.0974 | 15,561 | -0.00(-1.52%) |
Jul 11, 2022 | 0.0960 | 0.1019 | 0.0947 | 0.0989 | 56,359 | +0.01(+16.35%) |
Jul 08, 2022 | 0.0949 | 0.0949 | 0.0850 | 0.0850 | 17,700 | -0.00(-5.56%) |
Jul 07, 2022 | 0.0950 | 0.0960 | 0.0900 | 0.0900 | 82,310 | -0.01(-11.59%) |
Jul 06, 2022 | 0.0958 | 0.1018 | 0.0952 | 0.1018 | 3,392 | +0.01(+6.26%) |
Jul 05, 2022 | 0.0958 | 0.1000 | 0.0950 | 0.0958 | 12,062 | -0.01(-5.99%) |