Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1300 0.1300 0.1300 0.1300 80,000 +0.01(+8.33%)
Sep 29, 2011 0.1250 0.1400 0.1050 0.1200 77,000 -0.01(-7.69%)
Sep 28, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Sep 27, 2011 0.1350 0.1350 0.1200 0.1200 113,000 -0.02(-14.29%)
Sep 26, 2011 0.1300 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Sep 23, 2011 0.1550 0.1600 0.1400 0.1400 25,250 +0.01(+3.70%)
Sep 22, 2011 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-6.90%)
Sep 21, 2011 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-6.45%)
Sep 20, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 19, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 16, 2011 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 15, 2011 0.1550 0.1550 0.1550 0.1550 30,000 +0.01(+10.71%)
Sep 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2011 0.1600 0.1600 0.1400 0.1400 20,000 -0.01(-6.67%)
Sep 12, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Sep 02, 2011 0.1550 0.1550 0.1500 0.1500 55,000 -0.01(-3.23%)
Sep 01, 2011 0.1550 0.1550 0.1550 0.1550 45,000 +0.00(+0.00%)
Aug 31, 2011 0.1600 0.1600 0.1550 0.1550 61,000 -0.01(-6.06%)
Aug 30, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 29, 2011 0.1700 0.1700 0.1650 0.1650 25,000 -0.01(-2.94%)
Aug 26, 2011 0.1700 0.1700 0.1700 0.1700 20,500 -0.01(-5.56%)
Aug 25, 2011 0.1800 0.1800 0.1800 0.1800 3,000 -0.02(-7.69%)
Aug 24, 2011 0.1850 0.1950 0.1750 0.1950 50,000 +0.01(+2.63%)
Aug 23, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 19, 2011 0.1850 0.2250 0.1850 0.1900 43,500 +0.01(+2.70%)
Aug 18, 2011 0.2000 0.2000 0.1850 0.1850 11,500 -0.04(-17.78%)
Aug 17, 2011 0.2000 0.2250 0.2000 0.2250 10,500 +0.02(+12.50%)
Aug 16, 2011 0.1850 0.2000 0.1850 0.2000 105,000 +0.02(+8.11%)
Aug 15, 2011 0.1850 0.1850 0.1850 0.1850 27,500 +0.01(+5.71%)
Aug 12, 2011 0.1900 0.1900 0.1750 0.1750 38,000 +0.00(+2.94%)
Aug 11, 2011 0.1650 0.1700 0.1650 0.1700 27,000 +0.01(+3.03%)
Aug 10, 2011 0.1650 0.1650 0.1650 0.1650 35,000 +0.00(+0.00%)
Aug 09, 2011 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 08, 2011 0.1650 0.1650 0.1650 0.1650 15,000 -0.01(-5.71%)
Aug 05, 2011 0.1750 0.1750 0.1750 0.1750 35,000 -0.01(-2.78%)
Aug 04, 2011 0.1800 0.1800 0.1800 0.1800 23,000 +0.01(+5.88%)
Aug 03, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 02, 2011 0.1800 0.1800 0.1700 0.1700 72,000 -0.01(-5.56%)
Jul 29, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Jul 28, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2011 0.1800 0.1900 0.1750 0.1900 22,500 +0.00(+0.00%)
Jul 26, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2011 0.1900 0.1900 0.1900 0.1900 40 -0.01(-2.56%)
Jul 22, 2011 0.1850 0.1950 0.1850 0.1950 24,000 +0.01(+2.63%)
Jul 21, 2011 0.1900 0.1900 0.1750 0.1900 34,500 -0.01(-2.56%)
Jul 20, 2011 0.1900 0.1950 0.1900 0.1950 12,500 +0.02(+8.33%)
Jul 19, 2011 0.1950 0.1950 0.1800 0.1800 58,500 -0.02(-10.00%)
Jul 18, 2011 0.2000 0.2050 0.1950 0.2000 31,600 +0.01(+5.26%)
Jul 15, 2011 0.1750 0.1900 0.1750 0.1900 48,000 +0.01(+5.56%)
Jul 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 12, 2011 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Jul 11, 2011 0.1750 0.1750 0.1700 0.1700 30,000 +0.01(+6.25%)
Jul 08, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1800 0.1800 0.1600 0.1600 14,000 -0.02(-11.11%)
Jul 06, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 05, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.