Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.02(+50.00%)
Sep 15, 2014 0.0450 0.0450 0.0400 0.0400 9,000 -0.02(-33.33%)
Sep 11, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2014 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
Sep 09, 2014 0.0600 0.0600 0.0600 0.0600 26,000 -0.01(-7.69%)
Sep 05, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 04, 2014 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Aug 22, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 18, 2014 0.0800 0 +0.00(+0.00%)
Jul 28, 2014 0.0800 0 +0.00(+0.00%)
Jul 25, 2014 0.0850 0.0850 0.0800 0.0800 68,000 -0.01(-5.88%)
Jul 22, 2014 0.0850 0.0850 0 +0.01(+6.25%)
Jul 18, 2014 0.0800 0.0800 0 -0.01(-5.88%)
Jul 08, 2014 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.