Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Sep 25, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 14, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Sep 10, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 02, 2015		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Aug 25, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Aug 17, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 04, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 27, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 24, 2015	0.0550	0.0550	0.0450	0.0450	21,000	-0.02(-30.77%)
Jul 22, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jul 21, 2015	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-6.25%)
Jul 17, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 16, 2015	0.0700	0.0750	0.0550	0.0750	56,000	-0.01(-6.25%)
Jul 15, 2015	0.0700	0.0800	0.0700	0.0800	60,961	+0.01(+14.29%)
Jul 14, 2015	0.0700	0.0750	0.0700	0.0700	182,000	+0.01(+16.67%)
Jul 10, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: VSR )

Historical Prices

Free News Feed