Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 11,000 | -0.00(-2.13%) |
Sep 27, 2007 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 16,500 | +0.00(+0.00%) |
Sep 26, 2007 | 0.2100 | 0.2350 | 0.2050 | 0.2350 | 49,500 | +0.00(+0.00%) |
Sep 25, 2007 | 0.2200 | 0.2350 | 0.2100 | 0.2350 | 6,500 | +0.00(+0.00%) |
Sep 24, 2007 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 2,600 | +0.00(+2.17%) |
Sep 21, 2007 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 152,000 | +0.02(+6.98%) |
Sep 20, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 30,000 | -0.02(-10.42%) |
Sep 19, 2007 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 20,500 | -0.01(-2.04%) |
Sep 18, 2007 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 10,000 | +0.01(+6.52%) |
Sep 17, 2007 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 2,895 | +0.02(+6.98%) |
Sep 14, 2007 | 0.2200 | 0.2350 | 0.2150 | 0.2150 | 15,500 | -0.02(-10.42%) |
Sep 13, 2007 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 10,500 | +0.00(+0.00%) |
Sep 12, 2007 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 53,000 | -0.01(-2.04%) |
Sep 11, 2007 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 2,000 | +0.02(+8.89%) |
Sep 10, 2007 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 118,500 | -0.01(-6.25%) |
Sep 06, 2007 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 43,000 | +0.00(+0.00%) |
Sep 05, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Sep 04, 2007 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.01(+2.13%) |
Aug 31, 2007 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 20,500 | +0.02(+11.90%) |
Aug 30, 2007 | 0.2300 | 0.2350 | 0.2050 | 0.2100 | 10,975 | +0.01(+2.44%) |
Aug 29, 2007 | 0.2050 | 0.2300 | 0.2000 | 0.2050 | 53,367 | -0.03(-10.87%) |
Aug 28, 2007 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 12,000 | +0.01(+4.55%) |
Aug 27, 2007 | 0.1900 | 0.2200 | 0.1800 | 0.2200 | 74,000 | +0.00(+0.00%) |
Aug 24, 2007 | 0.1800 | 0.2300 | 0.1800 | 0.2200 | 119,674 | +0.03(+15.79%) |
Aug 23, 2007 | 0.1900 | 0.1950 | 0.1700 | 0.1900 | 65,501 | +0.00(+0.00%) |
Aug 22, 2007 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-5.00%) |
Aug 21, 2007 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 32,000 | +0.01(+2.56%) |
Aug 20, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | +0.01(+2.63%) |
Aug 16, 2007 | 0.1700 | 0.2000 | 0.1600 | 0.1900 | 50,999 | -0.01(-2.56%) |
Aug 15, 2007 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 23,000 | -0.02(-9.30%) |
Aug 14, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 0.2200 | 0.2400 | 0.1950 | 0.2150 | 55,000 | -0.01(-4.44%) |
Aug 10, 2007 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 3,500 | -0.01(-2.17%) |
Aug 09, 2007 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 54,500 | +0.00(+0.00%) |
Aug 08, 2007 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 96,000 | -0.00(-2.13%) |
Aug 07, 2007 | 0.2350 | 0.2450 | 0.2200 | 0.2350 | 83,500 | +0.00(+0.00%) |
Aug 06, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 7,000 | +0.00(+0.00%) |
Aug 03, 2007 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 7,000 | -0.02(-7.84%) |
Aug 02, 2007 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.01(+2.00%) |
Aug 01, 2007 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 20,000 | +0.01(+2.04%) |
Jul 31, 2007 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 41,200 | +0.01(+6.52%) |
Jul 30, 2007 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,600 | +0.00(+0.00%) |
Jul 27, 2007 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 113,000 | +0.00(+0.00%) |
Jul 26, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 48,500 | +0.00(+0.00%) |
Jul 25, 2007 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+4.55%) |
Jul 24, 2007 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 27,000 | -0.02(-10.20%) |
Jul 23, 2007 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 0.2300 | 0.2450 | 0.2200 | 0.2450 | 62,000 | +0.01(+2.08%) |
Jul 19, 2007 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 16,500 | -0.02(-7.69%) |
Jul 18, 2007 | 0.2300 | 0.2800 | 0.2300 | 0.2600 | 215,600 | +0.03(+13.04%) |
Jul 17, 2007 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 22,250 | +0.02(+9.52%) |
Jul 16, 2007 | 0.2250 | 0.2300 | 0.2100 | 0.2100 | 70,500 | +0.00(+0.00%) |
Jul 13, 2007 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 27,535 | +0.01(+5.00%) |
Jul 12, 2007 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 23,650 | -0.02(-9.09%) |
Jul 11, 2007 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 83,803 | +0.02(+7.32%) |
Jul 10, 2007 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 94,000 | -0.03(-12.77%) |
Jul 09, 2007 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 24,500 | +0.00(+0.00%) |
Jul 06, 2007 | 0.2150 | 0.2350 | 0.2050 | 0.2350 | 136,000 | +0.02(+9.30%) |
Jul 05, 2007 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 51,500 | -0.01(-4.44%) |
Jul 03, 2007 | 0.2300 | 0.2600 | 0.2250 | 0.2250 | 42,500 | -0.02(-8.16%) |