Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.2950 | 0.3150 | 0.2950 | 0.2950 | 71,500 | -0.01(-1.67%) |
Sep 29, 2009 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 28,500 | -0.02(-6.25%) |
Sep 28, 2009 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 57,000 | +0.01(+3.23%) |
Sep 25, 2009 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 188,100 | +0.02(+6.90%) |
Sep 24, 2009 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 40,500 | +0.01(+3.57%) |
Sep 23, 2009 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.01(+3.70%) |
Sep 22, 2009 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 27,500 | -0.01(-1.82%) |
Sep 21, 2009 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 50,600 | +0.01(+1.85%) |
Sep 18, 2009 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 26,900 | -0.01(-5.26%) |
Sep 17, 2009 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 25,900 | +0.00(+0.00%) |
Sep 16, 2009 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 62,500 | +0.00(+1.79%) |
Sep 15, 2009 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,000 | +0.00(+0.00%) |
Sep 14, 2009 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 82,500 | +0.00(+0.00%) |
Sep 11, 2009 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 8,297 | +0.00(+0.00%) |
Sep 10, 2009 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 25,500 | +0.01(+3.70%) |
Sep 09, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 19,000 | +0.01(+1.89%) |
Sep 08, 2009 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 25,500 | +0.01(+1.92%) |
Sep 04, 2009 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 19,500 | +0.01(+4.00%) |
Sep 03, 2009 | 0.2550 | 0.2700 | 0.2400 | 0.2500 | 121,500 | -0.01(-1.96%) |
Sep 02, 2009 | 0.2500 | 0.2650 | 0.2500 | 0.2550 | 41,800 | -0.02(-5.56%) |
Sep 01, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 85,700 | +0.00(+0.00%) |
Aug 31, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 85,700 | +0.01(+1.89%) |
Aug 28, 2009 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 76,500 | -0.01(-1.85%) |
Aug 27, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 68,520 | +0.00(+0.00%) |
Aug 26, 2009 | 0.2800 | 0.2800 | 0.2550 | 0.2700 | 81,500 | -0.01(-5.26%) |
Aug 25, 2009 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 40,500 | -0.01(-1.72%) |
Aug 24, 2009 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 58,500 | +0.02(+7.41%) |
Aug 21, 2009 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 29,700 | +0.00(+0.00%) |
Aug 20, 2009 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 117,500 | +0.01(+3.85%) |
Aug 19, 2009 | 0.2550 | 0.2650 | 0.2300 | 0.2600 | 135,500 | +0.00(+0.00%) |
Aug 18, 2009 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 66,932 | -0.02(-7.14%) |
Aug 17, 2009 | 0.2850 | 0.3000 | 0.2350 | 0.2800 | 155,870 | -0.02(-6.67%) |
Aug 14, 2009 | 0.2950 | 0.3100 | 0.2650 | 0.3000 | 130,100 | +0.00(+0.00%) |
Aug 13, 2009 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 79,880 | -0.01(-1.64%) |
Aug 12, 2009 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 25,500 | +0.01(+1.67%) |
Aug 11, 2009 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 25,500 | -0.01(-3.23%) |
Aug 10, 2009 | 0.3050 | 0.3150 | 0.2900 | 0.3100 | 63,400 | +0.01(+3.33%) |
Aug 07, 2009 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 21,000 | -0.02(-4.76%) |
Aug 06, 2009 | 0.3200 | 0.3300 | 0.2800 | 0.3150 | 243,000 | +0.02(+5.00%) |
Aug 05, 2009 | 0.3000 | 0.3250 | 0.3000 | 0.3000 | 48,500 | +0.00(+0.00%) |
Aug 04, 2009 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 185,500 | -0.05(-14.29%) |
Jul 31, 2009 | 0.3200 | 0.3500 | 0.2950 | 0.3500 | 116,000 | +0.02(+7.69%) |
Jul 30, 2009 | 0.3050 | 0.3250 | 0.2800 | 0.3250 | 54,800 | +0.01(+1.56%) |
Jul 29, 2009 | 0.3100 | 0.3200 | 0.2900 | 0.3200 | 32,000 | -0.01(-1.54%) |
Jul 28, 2009 | 0.3500 | 0.3500 | 0.2650 | 0.3250 | 185,200 | -0.02(-4.41%) |
Jul 27, 2009 | 0.3600 | 0.3600 | 0.3250 | 0.3400 | 45,000 | -0.02(-5.56%) |
Jul 24, 2009 | 0.3450 | 0.3600 | 0.3300 | 0.3600 | 37,100 | +0.01(+2.86%) |
Jul 23, 2009 | 0.3450 | 0.3550 | 0.3100 | 0.3500 | 134,000 | -0.01(-2.78%) |
Jul 22, 2009 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 32,500 | -0.01(-2.70%) |
Jul 21, 2009 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 21,700 | +0.01(+1.37%) |
Jul 20, 2009 | 0.3450 | 0.3650 | 0.3400 | 0.3650 | 65,500 | +0.00(+0.00%) |
Jul 17, 2009 | 0.3200 | 0.3650 | 0.3050 | 0.3650 | 275,100 | +0.04(+12.31%) |
Jul 16, 2009 | 0.3200 | 0.3250 | 0.3000 | 0.3250 | 47,000 | -0.01(-1.52%) |
Jul 15, 2009 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 102,945 | +0.01(+1.54%) |
Jul 14, 2009 | 0.3100 | 0.3300 | 0.3050 | 0.3250 | 35,100 | +0.02(+4.84%) |
Jul 13, 2009 | 0.3600 | 0.3600 | 0.3000 | 0.3100 | 263,588 | -0.06(-16.22%) |
Jul 10, 2009 | 0.3500 | 0.3750 | 0.3450 | 0.3700 | 254,600 | +0.02(+4.23%) |
Jul 09, 2009 | 0.3750 | 0.3800 | 0.3500 | 0.3550 | 193,500 | +0.01(+1.43%) |
Jul 08, 2009 | 0.3500 | 0.3800 | 0.3450 | 0.3500 | 258,000 | +0.00(+0.00%) |
Jul 07, 2009 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 373,100 | +0.02(+7.69%) |
Jul 06, 2009 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 337,211 | +0.04(+12.07%) |
Jul 03, 2009 | 0.2750 | 0.2900 | 0.2700 | 0.2900 | 20,800 | +0.01(+3.57%) |