Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 106,150 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 86,000 | +0.01(+12.50%) |
Sep 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Sep 26, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Sep 25, 2023 | 0.0700 | 0.0800 | 0.0800 | 0.0800 | 85,000 | +0.01(+14.29%) |
Sep 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 113,000 | +0.01(+7.69%) |
Sep 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Sep 15, 2023 | 0.0700 | 500 | -0.01(-12.50%) | |||
Sep 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,400 | +0.01(+14.29%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 367,400 | +0.01(+7.69%) |
Sep 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,700 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,201 | -0.01(-7.14%) |
Sep 08, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 103,500 | -0.00(-6.67%) |
Sep 07, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Sep 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Sep 05, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 178,000 | -0.00(-5.56%) |
Sep 01, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
Aug 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,000 | -0.00(-5.56%) |
Aug 30, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 158,000 | -0.01(-5.26%) |
Aug 29, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 117,000 | +0.01(+18.75%) |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 20,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Aug 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Aug 21, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Aug 09, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Aug 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,465 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Aug 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | -0.01(-5.26%) |
Jul 26, 2023 | 0.0950 | 0 | +0.01(+18.75%) | |||
Jul 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 | -0.01(-5.88%) |
Jul 24, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 155,000 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 136,000 | +0.01(+6.25%) |
Jul 20, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 219,140 | +0.01(+14.29%) |
Jul 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,890 | -0.00(-6.67%) |
Jul 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+7.14%) |
Jul 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 23,500 | -0.01(-12.50%) |
Jul 14, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 35,667 | +0.01(+6.67%) |
Jul 13, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 87,000 | +0.00(+7.14%) |
Jul 12, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,500 | +0.01(+7.69%) |
Jul 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,500 | +0.01(+18.18%) |
Jul 07, 2023 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 26,500 | -0.00(-8.33%) |
Jul 06, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,500 | +0.00(+9.09%) |
Jul 05, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 58,000 | +0.00(+0.00%) |