Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.560 | 6.560 | 6.530 | 6.540 | 3,332 | +0.07(+1.02%) |
Sep 29, 2021 | 6.474 | 6.474 | 6.474 | 6.474 | 376 | +0.55(+9.27%) |
Sep 27, 2021 | 5.925 | 5.925 | 5.925 | 121 | -0.16(-2.55%) | |
Sep 24, 2021 | 6.080 | 6.080 | 6.080 | 6.080 | 5,408 | -0.35(-5.44%) |
Sep 23, 2021 | 6.430 | 6.430 | 6.390 | 6.430 | 1,570 | -0.11(-1.68%) |
Sep 22, 2021 | 6.540 | 6.540 | 6.540 | 6.540 | 533 | +0.16(+2.51%) |
Sep 21, 2021 | 6.340 | 6.380 | 6.340 | 6.380 | 1,289 | +0.22(+3.66%) |
Sep 20, 2021 | 6.155 | 6.155 | 6.155 | 6.155 | 495 | -0.34(-5.31%) |
Sep 17, 2021 | 6.500 | 6.500 | 6.500 | 6.500 | 606 | -0.10(-1.52%) |
Sep 15, 2021 | 6.600 | 6.600 | 6.600 | 103 | -0.08(-1.27%) | |
Sep 13, 2021 | 6.685 | 6.685 | 6.685 | 141 | -0.05(-0.74%) | |
Sep 10, 2021 | 6.735 | 6.735 | 6.735 | 6.735 | 182 | -0.00(-0.07%) |
Sep 09, 2021 | 6.740 | 6.740 | 6.740 | 6.740 | 1,074 | -0.02(-0.30%) |
Sep 03, 2021 | 6.760 | 6.760 | 6.760 | 59 | +0.04(+0.52%) | |
Sep 02, 2021 | 6.730 | 6.730 | 6.725 | 6.725 | 788 | +0.07(+1.05%) |
Aug 31, 2021 | 6.655 | 6.655 | 6.655 | 54 | +0.04(+0.53%) | |
Aug 26, 2021 | 6.620 | 6.620 | 6.620 | 188 | +0.12(+1.85%) | |
Aug 24, 2021 | 6.500 | 6.500 | 6.500 | 120 | +0.17(+2.69%) | |
Aug 23, 2021 | 6.295 | 6.330 | 6.295 | 6.330 | 598 | +0.01(+0.16%) |
Aug 19, 2021 | 6.320 | 6.320 | 6.320 | 115 | -0.08(-1.25%) | |
Aug 17, 2021 | 6.400 | 6.400 | 6.400 | 345 | -0.26(-3.90%) | |
Aug 16, 2021 | 6.660 | 6.660 | 6.660 | 6.660 | 1,286 | +0.09(+1.45%) |
Aug 13, 2021 | 6.558 | 6.565 | 6.558 | 6.565 | 879 | +0.04(+0.54%) |
Aug 12, 2021 | 6.530 | 6.530 | 6.530 | 6.530 | 1,336 | -0.15(-2.32%) |
Aug 11, 2021 | 6.685 | 6.685 | 6.685 | 6.685 | 763 | -0.02(-0.37%) |
Aug 10, 2021 | 6.685 | 6.710 | 6.685 | 6.710 | 1,065 | -0.01(-0.15%) |
Aug 09, 2021 | 6.753 | 6.753 | 6.720 | 6.720 | 652 | +0.26(+4.02%) |
Aug 06, 2021 | 6.460 | 6.460 | 6.460 | 6.460 | 3,019 | -0.30(-4.44%) |
Jul 30, 2021 | 6.760 | 6.760 | 6.760 | 35 | +0.01(+0.15%) | |
Jul 29, 2021 | 6.750 | 6.750 | 6.750 | 6.750 | 862 | -0.12(-1.75%) |
Jul 28, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 4,277 | -0.08(-1.22%) |
Jul 26, 2021 | 6.955 | 6.955 | 6.955 | 28 | -0.18(-2.59%) | |
Jul 23, 2021 | 7.140 | 7.140 | 7.140 | 7.140 | 515 | -0.11(-1.45%) |
Jul 21, 2021 | 7.245 | 7.245 | 7.245 | 131 | +0.15(+2.04%) | |
Jul 19, 2021 | 7.100 | 7.100 | 7.100 | 96 | -0.23(-3.07%) | |
Jul 16, 2021 | 7.325 | 7.325 | 7.325 | 7.325 | 460 | +0.06(+0.83%) |
Jul 14, 2021 | 7.265 | 7.265 | 7.265 | 178 | -0.20(-2.61%) | |
Jul 13, 2021 | 7.460 | 7.460 | 7.460 | 7.460 | 1,244 | +0.01(+0.13%) |
Jul 12, 2021 | 7.480 | 7.480 | 7.450 | 7.450 | 1,785 | +0.06(+0.74%) |
Jul 08, 2021 | 7.395 | 7.395 | 7.395 | 125 | -0.16(-2.05%) | |
Jul 07, 2021 | 7.550 | 7.550 | 7.550 | 7.550 | 866 | -0.26(-3.33%) |
Jul 06, 2021 | 7.860 | 7.860 | 7.810 | 7.810 | 1,105 | +0.17(+2.23%) |
Jul 02, 2021 | 7.639 | 7.639 | 7.639 | 7.639 | 328 | +0.10(+1.38%) |