Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.325 | 6.325 | 6.325 | 6.325 | 258 | -0.10(-1.63%) |
Sep 29, 2022 | 6.430 | 6.430 | 6.430 | 6.430 | 275 | -0.09(-1.38%) |
Sep 28, 2022 | 6.480 | 6.520 | 6.480 | 6.520 | 1,235 | -0.11(-1.59%) |
Sep 27, 2022 | 6.625 | 6.625 | 6.625 | 6.625 | 964 | +0.16(+2.40%) |
Sep 26, 2022 | 6.460 | 6.490 | 6.460 | 6.470 | 2,474 | -0.33(-4.92%) |
Sep 23, 2022 | 6.805 | 6.805 | 6.805 | 6.805 | 1,452 | -0.24(-3.34%) |
Sep 22, 2022 | 7.040 | 7.040 | 7.040 | 7.040 | 710 | -0.09(-1.26%) |
Sep 21, 2022 | 7.120 | 7.130 | 7.120 | 7.130 | 2,525 | -0.15(-2.06%) |
Sep 20, 2022 | 7.280 | 7.280 | 7.270 | 7.280 | 954 | -0.06(-0.88%) |
Sep 19, 2022 | 7.310 | 7.345 | 7.310 | 7.345 | 884 | +0.13(+1.80%) |
Sep 16, 2022 | 7.205 | 7.215 | 7.205 | 7.215 | 3,177 | -0.11(-1.43%) |
Sep 15, 2022 | 7.325 | 7.325 | 7.314 | 7.320 | 589 | +0.02(+0.21%) |
Sep 14, 2022 | 7.280 | 7.305 | 7.280 | 7.305 | 2,678 | +0.00(+0.07%) |
Sep 13, 2022 | 7.300 | 7.300 | 7.300 | 7.300 | 338 | +0.00(+0.00%) |
Sep 09, 2022 | 7.300 | 19 | -0.00(-0.07%) | |||
Sep 07, 2022 | 7.305 | 5 | +0.19(+2.74%) | |||
Sep 02, 2022 | 7.110 | 13 | -0.00(-0.00%) | |||
Aug 30, 2022 | 7.110 | 83 | -0.08(-1.11%) | |||
Aug 26, 2022 | 7.190 | 38 | +0.19(+2.71%) | |||
Aug 24, 2022 | 7.000 | 4 | -0.22(-3.05%) | |||
Aug 23, 2022 | 7.173 | 7.220 | 7.173 | 7.220 | 537 | -0.06(-0.76%) |
Aug 22, 2022 | 7.275 | 7.275 | 7.275 | 7.275 | 229 | +0.08(+1.18%) |
Aug 16, 2022 | 7.190 | 12 | +0.06(+0.84%) | |||
Aug 15, 2022 | 7.105 | 7.130 | 7.105 | 7.130 | 1,754 | -0.22(-2.99%) |
Aug 12, 2022 | 7.330 | 7.350 | 7.330 | 7.350 | 2,421 | -0.09(-1.21%) |
Aug 11, 2022 | 7.440 | 7.440 | 7.440 | 7.440 | 1,072 | +0.16(+2.20%) |
Aug 10, 2022 | 7.280 | 7.280 | 7.270 | 7.280 | 2,537 | -0.16(-2.15%) |
Aug 09, 2022 | 7.445 | 7.445 | 7.440 | 7.440 | 412 | +0.09(+1.22%) |
Aug 05, 2022 | 7.350 | 69 | +0.08(+1.09%) | |||
Aug 03, 2022 | 7.271 | 0 | -0.04(-0.53%) | |||
Aug 02, 2022 | 7.340 | 7.340 | 7.310 | 7.310 | 3,454 | +0.01(+0.21%) |
Aug 01, 2022 | 7.301 | 7.310 | 7.295 | 7.295 | 2,932 | -0.00(-0.07%) |
Jul 28, 2022 | 7.300 | 16 | +0.09(+1.25%) | |||
Jul 27, 2022 | 7.290 | 7.290 | 7.210 | 7.210 | 13,898 | -0.24(-3.22%) |
Jul 26, 2022 | 7.450 | 7.450 | 7.450 | 7.450 | 230 | +0.24(+3.33%) |
Jul 22, 2022 | 7.210 | 22 | +0.00(+0.00%) | |||
Jul 21, 2022 | 7.240 | 7.240 | 7.210 | 7.210 | 3,064 | +0.18(+2.50%) |
Jul 15, 2022 | 7.034 | 34 | -0.25(-3.45%) | |||
Jul 13, 2022 | 7.285 | 22 | -0.05(-0.75%) | |||
Jul 12, 2022 | 7.350 | 7.350 | 7.340 | 7.340 | 1,779 | +0.01(+0.14%) |
Jul 11, 2022 | 7.341 | 7.341 | 7.330 | 7.330 | 1,709 | -0.06(-0.88%) |
Jul 08, 2022 | 7.395 | 7.395 | 7.395 | 7.395 | 324 | +0.18(+2.49%) |
Jul 07, 2022 | 7.215 | 7.215 | 7.215 | 7.215 | 399 | +0.12(+1.62%) |
Jul 06, 2022 | 7.110 | 7.140 | 7.100 | 7.100 | 4,149 | -0.19(-2.61%) |