Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 4.820 | 7 | -0.17(-3.43%) | |||
Sep 25, 2023 | 4.991 | 4.991 | 4.991 | 4.991 | 262 | -0.06(-1.17%) |
Sep 20, 2023 | 5.050 | 69 | +0.01(+0.23%) | |||
Sep 19, 2023 | 5.039 | 5.039 | 5.039 | 5.039 | 218 | +0.14(+2.83%) |
Sep 18, 2023 | 4.800 | 4.900 | 4.800 | 4.900 | 983 | +0.25(+5.26%) |
Sep 14, 2023 | 4.655 | 70 | +0.35(+8.00%) | |||
Sep 11, 2023 | 4.310 | 0 | +0.01(+0.35%) | |||
Sep 08, 2023 | 4.295 | 4.338 | 4.261 | 4.295 | 16,647 | +0.03(+0.62%) |
Sep 07, 2023 | 4.300 | 4.300 | 4.269 | 4.269 | 638 | -0.08(-1.76%) |
Sep 06, 2023 | 4.350 | 4.350 | 4.345 | 4.345 | 731 | +0.13(+3.08%) |
Sep 01, 2023 | 4.215 | 80 | +0.13(+3.31%) | |||
Aug 31, 2023 | 4.150 | 4.150 | 4.080 | 4.080 | 3,149 | -0.02(-0.49%) |
Aug 28, 2023 | 4.100 | 1 | -0.12(-2.88%) | |||
Aug 25, 2023 | 4.222 | 4.222 | 4.222 | 4.222 | 139 | +0.04(+1.00%) |
Aug 24, 2023 | 4.180 | 4.180 | 4.180 | 4.180 | 582 | +0.02(+0.48%) |
Aug 23, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 1,227 | +0.00(+0.00%) |
Aug 22, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 376 | +0.16(+4.00%) |
Aug 21, 2023 | 4.000 | 4.000 | 4.000 | 4.000 | 664 | -0.08(-1.96%) |
Aug 18, 2023 | 4.080 | 4.100 | 4.080 | 4.080 | 956 | -0.09(-2.16%) |
Aug 17, 2023 | 4.170 | 4.170 | 4.170 | 4.170 | 723 | +0.05(+1.34%) |
Aug 16, 2023 | 4.150 | 4.150 | 4.115 | 4.115 | 1,537 | -0.18(-4.30%) |
Aug 14, 2023 | 4.300 | 13 | -0.02(-0.35%) | |||
Aug 11, 2023 | 4.350 | 4.350 | 4.260 | 4.315 | 5,593 | +0.03(+0.58%) |
Aug 10, 2023 | 4.320 | 4.340 | 4.290 | 4.290 | 30,686 | +0.02(+0.45%) |
Aug 09, 2023 | 4.271 | 4.271 | 4.271 | 4.271 | 343 | -0.05(-1.14%) |
Aug 08, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | 6,802 | -0.06(-1.37%) |
Aug 07, 2023 | 4.380 | 4.380 | 4.380 | 4.380 | 3,606 | -0.06(-1.35%) |
Aug 04, 2023 | 4.440 | 4.440 | 4.440 | 4.440 | 817 | -0.08(-1.88%) |
Aug 01, 2023 | 4.525 | 134 | -0.12(-2.69%) | |||
Jul 28, 2023 | 4.650 | 173 | -0.08(-1.69%) | |||
Jul 27, 2023 | 4.750 | 4.750 | 4.730 | 4.730 | 7,664 | +0.05(+0.96%) |
Jul 26, 2023 | 4.685 | 4.685 | 4.685 | 4.685 | 503 | +0.00(+0.11%) |
Jul 24, 2023 | 4.680 | 0 | -0.08(-1.68%) | |||
Jul 21, 2023 | 4.760 | 4.810 | 4.760 | 4.760 | 2,329 | +0.13(+2.81%) |
Jul 17, 2023 | 4.630 | 13 | -0.08(-1.73%) | |||
Jul 13, 2023 | 4.711 | 18 | -0.09(-1.85%) | |||
Jul 12, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 408 | +0.00(+0.00%) |
Jul 11, 2023 | 4.800 | 4.800 | 4.800 | 4.800 | 499 | +0.09(+1.91%) |
Jul 10, 2023 | 4.710 | 4.710 | 4.710 | 4.710 | 306 | -0.04(-0.84%) |