Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 20.20 20.27 20.20 20.26 203,958 +0.06(+0.29%)
Sep 29, 2003 19.92 20.20 19.92 20.20 184,624 +0.29(+1.44%)
Sep 26, 2003 20.07 20.15 19.91 19.91 105,927 -0.14(-0.70%)
Sep 25, 2003 20.30 20.30 20.00 20.05 105,791 -0.14(-0.69%)
Sep 24, 2003 20.32 20.34 20.19 20.19 86,866 -0.15(-0.72%)
Sep 23, 2003 20.29 20.39 20.22 20.34 88,363 +0.04(+0.22%)
Sep 22, 2003 20.33 20.34 20.21 20.29 96,805 -0.12(-0.61%)
Sep 19, 2003 20.21 20.37 20.17 20.42 103,340 +0.22(+1.09%)
Sep 18, 2003 20.31 20.31 20.15 20.20 144,867 +0.04(+0.18%)
Sep 17, 2003 20.23 20.34 20.07 20.16 229,691 -0.11(-0.54%)
Sep 16, 2003 20.39 20.44 20.26 20.27 186,666 -0.10(-0.50%)
Sep 15, 2003 20.46 20.52 20.31 20.37 130,435 -0.09(-0.43%)
Sep 12, 2003 20.45 20.53 20.20 20.46 125,125 +0.10(+0.47%)
Sep 11, 2003 20.42 20.43 20.30 20.37 103,204 +0.10(+0.47%)
Sep 10, 2003 20.43 20.49 20.12 20.27 126,078 -0.15(-0.72%)
Sep 09, 2003 20.53 20.54 20.31 20.42 119,134 -0.06(-0.29%)
Sep 08, 2003 20.07 20.48 19.83 20.48 215,803 +0.35(+1.75%)
Sep 05, 2003 20.38 20.43 20.09 20.12 104,293 -0.23(-1.12%)
Sep 04, 2003 20.47 20.47 20.21 20.35 134,656 -0.12(-0.57%)
Sep 03, 2003 20.24 20.48 20.09 20.47 232,550 +0.23(+1.16%)
Sep 02, 2003 19.82 20.23 19.76 20.23 254,471 +0.48(+2.45%)
Aug 29, 2003 19.52 19.76 19.40 19.75 159,844 +0.24(+1.24%)
Aug 28, 2003 19.57 19.57 19.39 19.51 124,853 +0.00(+0.00%)
Aug 27, 2003 19.65 19.65 19.43 19.51 182,582 -0.03(-0.15%)
Aug 26, 2003 19.41 19.60 19.35 19.54 107,425 +0.14(+0.72%)
Aug 25, 2003 19.46 19.55 19.40 19.40 76,518 +0.08(+0.42%)
Aug 22, 2003 19.61 19.61 19.28 19.32 135,064 -0.15(-0.75%)
Aug 21, 2003 19.76 19.76 19.46 19.46 108,650 -0.12(-0.64%)
Aug 20, 2003 19.53 19.73 19.38 19.59 126,214 +0.16(+0.83%)
Aug 19, 2003 19.45 19.57 19.35 19.43 132,886 +0.16(+0.84%)
Aug 18, 2003 19.57 19.57 19.24 19.27 176,455 +0.02(+0.11%)
Aug 15, 2003 19.39 19.39 19.24 19.24 55,414 -0.06(-0.30%)
Aug 14, 2003 19.46 19.57 19.18 19.30 129,209 -0.04(-0.19%)
Aug 13, 2003 19.54 19.61 19.33 19.34 149,905 -0.03(-0.15%)
Aug 12, 2003 19.24 19.46 19.19 19.37 354,272 +0.20(+1.03%)
Aug 11, 2003 19.10 19.28 18.99 19.17 168,694 +0.18(+0.93%)
Aug 08, 2003 19.06 19.13 18.74 18.99 202,869 +0.29(+1.57%)
Aug 07, 2003 18.61 18.81 18.61 18.70 152,628 +0.07(+0.35%)
Aug 06, 2003 18.57 18.86 18.57 18.63 140,374 -0.08(-0.43%)
Aug 05, 2003 18.77 18.95 18.64 18.71 173,732 -0.05(-0.27%)
Aug 04, 2003 19.09 19.10 18.58 18.77 330,581 -0.02(-0.12%)
Aug 01, 2003 18.84 18.93 18.60 18.79 192,249 +0.05(+0.27%)
Jul 31, 2003 18.91 19.07 18.73 18.74 201,643 -0.05(-0.27%)
Jul 30, 2003 18.91 18.91 18.55 18.79 171,009 +0.05(+0.27%)
Jul 29, 2003 18.67 18.85 18.52 18.74 160,933 -0.05(-0.27%)
Jul 28, 2003 18.95 18.95 18.71 18.79 143,097 -0.04(-0.19%)
Jul 25, 2003 19.07 19.10 18.69 18.82 223,019 -0.09(-0.47%)
Jul 24, 2003 19.06 19.12 18.77 18.91 116,275 +0.02(+0.12%)
Jul 23, 2003 19.24 19.24 18.80 18.89 161,614 -0.20(-1.04%)
Jul 22, 2003 19.13 19.13 18.89 19.09 165,563 +0.14(+0.74%)
Jul 21, 2003 19.18 19.18 18.83 18.95 122,402 -0.21(-1.11%)
Jul 18, 2003 18.95 19.17 18.84 19.16 160,797 +0.32(+1.72%)
Jul 17, 2003 19.02 19.13 18.84 18.84 175,774 -0.15(-0.81%)
Jul 16, 2003 19.16 19.22 18.89 18.99 207,089 -0.04(-0.23%)
Jul 15, 2003 19.54 19.65 18.95 19.04 281,974 -0.37(-1.89%)
Jul 14, 2003 19.58 19.58 19.36 19.40 173,459 -0.07(-0.34%)
Jul 11, 2003 19.50 19.57 19.40 19.47 147,999 +0.14(+0.72%)
Jul 10, 2003 19.63 19.76 19.29 19.33 187,211 -0.24(-1.24%)
Jul 09, 2003 19.85 19.85 19.51 19.57 191,840 -0.20(-1.00%)
Jul 08, 2003 20.16 20.20 19.60 19.77 256,922 -0.50(-2.46%)
Jul 07, 2003 20.27 20.29 20.13 20.27 298,585 +0.26(+1.28%)
Jul 03, 2003 20.05 20.09 19.89 20.01 147,182 +0.01(+0.04%)
Jul 02, 2003 20.01 20.05 19.83 20.01 316,149 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.