Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 9400 | 9400 | 8020 | 8600 | 7 | -720.00(-7.73%) |
Sep 27, 2018 | 9400 | 9400 | 9320 | 9320 | 0 | +61.40(+0.66%) |
Sep 26, 2018 | 9460 | 9460 | 8761 | 9259 | 23 | -161.40(-1.71%) |
Sep 25, 2018 | 9100 | 9460 | 8160 | 9420 | 14 | +370.00(+4.09%) |
Sep 24, 2018 | 8940 | 9317 | 8940 | 9050 | 17 | +150.00(+1.69%) |
Sep 21, 2018 | 9240 | 9430 | 8260 | 8900 | 28 | -340.00(-3.68%) |
Sep 20, 2018 | 9220 | 9420 | 8614 | 9240 | 30 | +1080.00(+13.24%) |
Sep 19, 2018 | 8360 | 8380 | 8000 | 8160 | 6 | -200.00(-2.39%) |
Sep 18, 2018 | 7560 | 8461 | 7400 | 8360 | 30 | +160.00(+1.95%) |
Sep 17, 2018 | 7500 | 8500 | 7120 | 8200 | 32 | +280.00(+3.54%) |
Sep 14, 2018 | 8040 | 8800 | 7160 | 7920 | 13 | -280.00(-3.41%) |
Sep 13, 2018 | 8640 | 8800 | 8040 | 8200 | 9 | -500.00(-5.75%) |
Sep 12, 2018 | 9180 | 9220 | 8650 | 8700 | 8 | -300.00(-3.33%) |
Sep 11, 2018 | 8600 | 9421 | 8500 | 9000 | 29 | +300.00(+3.45%) |
Sep 10, 2018 | 8600 | 9540 | 8600 | 8700 | 5 | -400.00(-4.40%) |
Sep 07, 2018 | 8800 | 9430 | 8580 | 9100 | 5 | -90.00(-0.98%) |
Sep 06, 2018 | 9200 | 9600 | 9000 | 9190 | 39 | -12.40(-0.13%) |
Sep 05, 2018 | 9700 | 9725 | 9200 | 9202 | 16 | -537.60(-5.52%) |
Sep 04, 2018 | 9740 | 9740 | 9314 | 9740 | 3 | +40.00(+0.41%) |
Aug 31, 2018 | 9700 | 9700 | 9700 | 0 | +174.00(+1.83%) | |
Aug 30, 2018 | 9600 | 9600 | 9500 | 9526 | 3 | -114.00(-1.18%) |
Aug 29, 2018 | 9540 | 9937 | 9540 | 9640 | 7 | -60.00(-0.62%) |
Aug 28, 2018 | 9566 | 9700 | 9564 | 9700 | 1 | +100.00(+1.04%) |
Aug 27, 2018 | 9500 | 9660 | 9500 | 9600 | 3 | +0.00(+0.00%) |
Aug 24, 2018 | 9460 | 9600 | 9460 | 9600 | 3 | +80.00(+0.84%) |
Aug 23, 2018 | 9720 | 9780 | 9320 | 9520 | 12 | +300.00(+3.25%) |
Aug 22, 2018 | 9480 | 9500 | 9200 | 9220 | 2 | -280.00(-2.95%) |
Aug 21, 2018 | 9651 | 9651 | 9500 | 9500 | 0 | -199.80(-2.06%) |
Aug 20, 2018 | 9463 | 9720 | 9300 | 9700 | 4 | -0.20(-0.00%) |
Aug 17, 2018 | 9300 | 9700 | 9300 | 9700 | 10 | +200.00(+2.11%) |
Aug 16, 2018 | 9251 | 9500 | 9251 | 9500 | 7 | +20.00(+0.21%) |
Aug 15, 2018 | 9480 | 9480 | 9480 | 9480 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 9400 | 9480 | 9100 | 9480 | 6 | +478.00(+5.31%) |
Aug 13, 2018 | 9120 | 9760 | 9002 | 9002 | 2 | -118.00(-1.29%) |
Aug 10, 2018 | 9540 | 9780 | 9100 | 9120 | 2 | -440.00(-4.60%) |
Aug 09, 2018 | 9600 | 9600 | 9040 | 9560 | 0 | -220.00(-2.25%) |
Aug 08, 2018 | 10000 | 10000 | 9180 | 9780 | 4 | +340.00(+3.60%) |
Aug 07, 2018 | 9060 | 9500 | 9060 | 9440 | 5 | -20.00(-0.21%) |
Aug 06, 2018 | 9440 | 9500 | 9100 | 9460 | 6 | +20.00(+0.21%) |
Aug 03, 2018 | 8580 | 9440 | 8580 | 9440 | 4 | +20.00(+0.21%) |
Aug 02, 2018 | 9440 | 9440 | 9000 | 9420 | 13 | +420.00(+4.67%) |
Aug 01, 2018 | 9500 | 9500 | 9000 | 9000 | 7 | -500.00(-5.26%) |
Jul 31, 2018 | 9500 | 9500 | 8800 | 9500 | 3 | +674.80(+7.65%) |
Jul 30, 2018 | 8500 | 9000 | 8500 | 8825 | 9 | -574.20(-6.11%) |