Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Minerals Ltd (TSV: WMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1050 0.0800 0.0800 154,019 -0.04(-36.00%)
Sep 06, 2019 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Sep 05, 2019 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.0900 0.0900 5,000 +0.07(+260.00%)
Aug 28, 2019 0.0300 0.0300 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 19, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Aug 16, 2019 0.0250 0.0250 0.0250 70 +0.00(+0.00%)
Aug 15, 2019 0.0250 0.0250 0.0250 0.0250 250,000 -0.00(-16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Aug 12, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 09, 2019 0.0300 0.0300 0.0300 0.0300 10,050 +0.00(+20.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 40,000 -0.01(-28.57%)
Aug 07, 2019 0.0300 0.0400 0.0300 0.0350 108,000 +0.01(+16.67%)
Aug 06, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0300 0.0250 0.0250 280,000 -0.01(-28.57%)
Jul 25, 2019 0.0350 0.0350 0.0350 0.0350 9,919 +0.00(+0.00%)
Jul 24, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%)
Jul 23, 2019 0.0300 0.0300 0.0250 0.0250 13,100 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0350 0.0300 0.0300 44,000 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 83,999 -0.01(-14.29%)
Jul 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 12, 2019 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Jul 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 08, 2019 0.0350 0.0350 0.0350 0.0350 19,000 -0.01(-22.22%)
Jul 05, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 04, 2019 0.0350 0.0450 0.0350 0.0450 30,400 +0.00(+0.00%)
Jul 03, 2019 0.0450 0.0450 0.0450 0.0450 16,969 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.