Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 19.92 | 19.92 | 19.92 | 27 | -0.12(-0.60%) | |
| Sep 25, 2017 | 20.07 | 20.07 | 20.04 | 20.04 | 3,695 | -0.07(-0.32%) |
| Sep 21, 2017 | 20.11 | 20.11 | 20.11 | 0 | -0.13(-0.67%) | |
| Sep 20, 2017 | 20.13 | 20.24 | 20.08 | 20.24 | 1,551 | +0.02(+0.10%) |
| Sep 19, 2017 | 20.22 | 20.22 | 20.22 | 20.22 | 300 | +0.00(+0.00%) |
| Sep 18, 2017 | 20.22 | 20.22 | 20.22 | 20.22 | 122 | -0.09(-0.42%) |
| Sep 15, 2017 | 20.30 | 20.30 | 20.30 | 20.30 | 267 | -0.05(-0.22%) |
| Sep 12, 2017 | 20.35 | 20.35 | 20.35 | 57 | -0.01(-0.05%) | |
| Sep 11, 2017 | 20.36 | 20.36 | 20.36 | 20.36 | 1,000 | -0.85(-4.01%) |
| Sep 05, 2017 | 21.21 | 21.21 | 21.21 | 0 | +0.78(+3.79%) | |
| Aug 30, 2017 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) | |
| Aug 29, 2017 | 20.43 | 20.43 | 20.43 | 20.43 | 680 | -0.20(-0.95%) |
| Aug 28, 2017 | 20.63 | 20.63 | 20.63 | 20.63 | 651 | -0.71(-3.33%) |
| Aug 23, 2017 | 21.34 | 21.34 | 21.34 | 0 | -0.05(-0.21%) | |
| Aug 17, 2017 | 21.39 | 21.39 | 21.39 | 0 | +0.31(+1.45%) | |
| Aug 15, 2017 | 21.08 | 21.08 | 21.08 | 0 | +0.07(+0.33%) | |
| Aug 14, 2017 | 21.01 | 21.01 | 21.01 | 21.01 | 140 | -0.18(-0.85%) |
| Aug 09, 2017 | 21.19 | 21.19 | 21.19 | 89 | -0.09(-0.42%) | |
| Aug 07, 2017 | 21.28 | 21.28 | 21.28 | 0 | -0.08(-0.37%) | |
| Aug 03, 2017 | 21.36 | 21.36 | 21.36 | 838 | +0.26(+1.23%) | |
| Jul 28, 2017 | 21.10 | 21.10 | 21.10 | 0 | -0.10(-0.47%) | |
| Jul 27, 2017 | 21.20 | 21.20 | 21.20 | 21.20 | 475 | +0.21(+1.00%) |
| Jul 26, 2017 | 20.99 | 20.99 | 20.99 | 20.99 | 100 | +0.10(+0.50%) |
| Jul 25, 2017 | 20.89 | 20.89 | 20.89 | 20.89 | 2,950 | +0.18(+0.85%) |
| Jul 21, 2017 | 20.71 | 20.71 | 20.71 | 0 | -0.19(-0.91%) | |
| Jul 19, 2017 | 20.90 | 20.90 | 20.90 | 0 | +0.25(+1.21%) | |
| Jul 18, 2017 | 20.65 | 20.65 | 20.65 | 20.65 | 1,107 | +0.12(+0.58%) |
| Jul 14, 2017 | 20.53 | 20.53 | 20.53 | 0 | +0.50(+2.50%) | |
| Jul 13, 2017 | 19.86 | 20.07 | 19.86 | 20.03 | 2,982 | +0.52(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
