Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.47 | 25.47 | 25.47 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 25.47 | 25.47 | 25.47 | 0 | -0.17(-0.67%) | |
Sep 24, 2019 | 25.62 | 25.64 | 25.62 | 25.64 | 626 | -0.04(-0.14%) |
Sep 23, 2019 | 25.47 | 25.68 | 25.47 | 25.68 | 2,299 | +0.38(+1.50%) |
Sep 19, 2019 | 25.30 | 25.30 | 25.30 | 0 | +0.15(+0.60%) | |
Sep 18, 2019 | 25.06 | 25.06 | 25.15 | 750 | +0.09(+0.36%) | |
Sep 17, 2019 | 25.06 | 25.06 | 25.06 | 80 | +0.00(+0.00%) | |
Sep 16, 2019 | 25.00 | 25.06 | 25.00 | 25.06 | 739 | -0.88(-3.39%) |
Sep 13, 2019 | 25.94 | 25.94 | 25.94 | 25.94 | 100 | +0.66(+2.61%) |
Sep 12, 2019 | 25.45 | 25.45 | 25.28 | 25.28 | 742 | -0.10(-0.39%) |
Sep 11, 2019 | 26.02 | 26.02 | 25.38 | 25.38 | 435 | -0.62(-2.38%) |
Sep 10, 2019 | 26.15 | 26.15 | 25.95 | 26.00 | 713 | -0.04(-0.15%) |
Sep 09, 2019 | 26.87 | 26.87 | 26.04 | 26.04 | 300 | +1.05(+4.19%) |
Sep 04, 2019 | 24.99 | 24.99 | 24.99 | 0 | +0.60(+2.46%) | |
Aug 30, 2019 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 24.26 | 24.39 | 24.26 | 24.39 | 500 | +0.01(+0.04%) |
Aug 21, 2019 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | -0.06(-0.25%) |
Aug 14, 2019 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.41(+1.71%) |
Aug 12, 2019 | 24.03 | 24.03 | 24.03 | 17 | +0.00(+0.00%) | |
Aug 09, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 500 | +0.45(+1.90%) |
Aug 06, 2019 | 23.58 | 23.58 | 23.58 | 0 | -0.40(-1.66%) | |
Aug 02, 2019 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 23.98 | 23.98 | 23.98 | 9 | +0.00(+0.00%) | |
Jul 31, 2019 | 23.98 | 23.98 | 23.98 | 10 | +0.00(+0.00%) | |
Jul 24, 2019 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 23.98 | 23.98 | 23.98 | 3 | +0.00(+0.00%) | |
Jul 19, 2019 | 23.98 | 23.98 | 23.98 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 23.98 | 23.98 | 23.98 | 0 | +0.11(+0.46%) | |
Jul 15, 2019 | 23.87 | 23.87 | 23.87 | 0 | +0.84(+3.65%) | |
Jul 11, 2019 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 23.03 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 23.03 | 23.03 | 23.03 | 0 | -0.22(-0.97%) |