Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 26.47 | 26.47 | 26.47 | 0 | -0.81(-2.97%) | |
Sep 24, 2020 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 27.28 | 27.28 | 27.28 | 27.28 | 630 | -0.55(-1.99%) |
Sep 22, 2020 | 27.83 | 27.83 | 27.83 | 24 | +0.00(+0.00%) | |
Sep 18, 2020 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 27.83 | 27.83 | 27.83 | 96 | +0.00(+0.00%) | |
Sep 15, 2020 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 27.83 | 27.83 | 27.83 | 48 | +0.00(+0.00%) | |
Sep 04, 2020 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 27.83 | 27.83 | 27.83 | 35 | +0.00(+0.00%) | |
Sep 02, 2020 | 27.83 | 27.83 | 27.83 | 76 | +0.00(+0.00%) | |
Sep 01, 2020 | 27.54 | 27.83 | 27.54 | 27.83 | 3,194 | -1.11(-3.84%) |
Aug 31, 2020 | 28.94 | 28.94 | 28.94 | 38 | +0.00(+0.00%) | |
Aug 28, 2020 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | -0.01(-0.03%) |
Aug 27, 2020 | 28.78 | 28.95 | 28.78 | 28.95 | 5,914 | +0.83(+2.95%) |
Aug 25, 2020 | 28.12 | 28.12 | 28.12 | 0 | -0.31(-1.11%) | |
Aug 24, 2020 | 28.65 | 28.65 | 28.43 | 180 | -0.22(-0.75%) | |
Aug 21, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | -0.24(-0.83%) |
Aug 20, 2020 | 28.89 | 28.89 | 28.89 | 28.89 | 369 | +0.34(+1.19%) |
Aug 17, 2020 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.01%) | |
Aug 12, 2020 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 29.70 | 29.70 | 28.55 | 1,007 | -1.15(-3.88%) | |
Aug 10, 2020 | 29.70 | 29.70 | 29.70 | 29.70 | 3,300 | +1.00(+3.48%) |
Aug 07, 2020 | 28.70 | 28.70 | 28.70 | 28.70 | 300 | +1.06(+3.83%) |
Aug 03, 2020 | 27.64 | 27.64 | 27.64 | 0 | -0.26(-0.92%) | |
Jul 29, 2020 | 27.90 | 27.90 | 27.90 | 0 | +0.51(+1.85%) | |
Jul 24, 2020 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 27.39 | 27.39 | 27.39 | 20 | +0.00(+0.00%) | |
Jul 17, 2020 | 26.98 | 27.39 | 26.98 | 27.39 | 1,600 | +0.32(+1.20%) |
Jul 16, 2020 | 26.91 | 26.91 | 27.07 | 1,109 | +0.16(+0.59%) | |
Jul 13, 2020 | 26.91 | 26.91 | 26.91 | 0 | +0.40(+1.49%) | |
Jul 10, 2020 | 26.51 | 26.51 | 26.51 | 1 | +0.00(+0.00%) | |
Jul 09, 2020 | 26.51 | 26.51 | 26.51 | 26.51 | 317 | -0.04(-0.16%) |
Jul 08, 2020 | 26.55 | 26.55 | 26.55 | 22 | +0.00(+0.00%) | |
Jul 07, 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 1,244 | +0.60(+2.32%) |