Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 27.94 27.94 27.87 27.87 7,100 +0.03(+0.09%)
Sep 27, 2018 27.88 27.90 27.84 27.84 10,333 -0.04(-0.13%)
Sep 26, 2018 27.82 27.97 27.72 27.88 9,820 +0.30(+1.09%)
Sep 25, 2018 27.56 27.69 27.54 27.58 17,027 +0.61(+2.26%)
Sep 24, 2018 27.15 27.15 26.84 26.97 24,745 -0.02(-0.07%)
Sep 21, 2018 27.05 27.08 26.98 26.99 13,800 -0.11(-0.41%)
Sep 20, 2018 26.93 27.12 26.93 27.10 29,744 +0.34(+1.27%)
Sep 19, 2018 26.92 26.92 26.75 26.76 76,196 +0.12(+0.45%)
Sep 18, 2018 26.72 26.73 26.59 26.64 12,410 -0.02(-0.06%)
Sep 17, 2018 26.80 26.80 26.64 26.66 23,884 +0.18(+0.66%)
Sep 14, 2018 26.40 26.55 26.40 26.48 6,500 +0.03(+0.09%)
Sep 13, 2018 26.60 26.60 26.41 26.45 11,178 +0.10(+0.40%)
Sep 12, 2018 26.24 26.43 26.23 26.35 4,753 +0.58(+2.25%)
Sep 11, 2018 25.50 25.81 25.35 25.77 20,556 +0.57(+2.24%)
Sep 10, 2018 25.30 25.43 25.15 25.20 10,113 +0.34(+1.37%)
Sep 07, 2018 25.09 25.09 24.83 24.86 23,800 -0.67(-2.62%)
Sep 06, 2018 25.78 25.79 25.44 25.54 21,067 -0.50(-1.90%)
Sep 05, 2018 26.16 26.16 25.96 26.03 6,592 -0.05(-0.21%)
Sep 04, 2018 26.01 26.13 26.01 26.09 9,778 -0.40(-1.50%)
Aug 31, 2018 26.48 26.48 26.48 0 -0.32(-1.18%)
Aug 30, 2018 26.91 26.94 26.78 26.80 2,599 -0.27(-1.00%)
Aug 29, 2018 26.86 27.07 26.85 27.07 4,756 +0.04(+0.15%)
Aug 28, 2018 27.15 27.24 27.01 27.03 6,455 +0.25(+0.93%)
Aug 27, 2018 26.72 26.83 26.72 26.78 2,578 +0.43(+1.63%)
Aug 24, 2018 26.33 26.36 26.27 26.35 3,200 -0.04(-0.15%)
Aug 23, 2018 26.62 26.62 26.35 26.39 86,078 -0.90(-3.30%)
Aug 22, 2018 27.14 27.29 27.14 27.29 4,078 +0.29(+1.09%)
Aug 21, 2018 27.09 27.09 26.95 27.00 7,246 -0.59(-2.16%)
Aug 20, 2018 27.56 27.59 27.49 27.59 7,836 +0.56(+2.07%)
Aug 17, 2018 26.99 27.18 26.79 27.03 3,400 +0.39(+1.48%)
Aug 16, 2018 26.06 26.96 26.06 26.64 14,111 +0.78(+3.00%)
Aug 15, 2018 26.50 26.50 25.67 25.86 3,158 -0.64(-2.42%)
Aug 14, 2018 26.21 26.50 26.21 26.50 10,291 +0.43(+1.63%)
Aug 13, 2018 26.28 26.31 25.86 26.07 22,510 -0.21(-0.78%)
Aug 10, 2018 26.32 26.47 26.25 26.28 9,500 -0.64(-2.38%)
Aug 09, 2018 26.93 27.02 26.89 26.92 4,270 -0.11(-0.43%)
Aug 08, 2018 26.98 27.09 26.98 27.04 12,645 -0.21(-0.79%)
Aug 07, 2018 27.44 27.44 27.16 27.25 6,824 +0.25(+0.93%)
Aug 06, 2018 26.91 27.12 26.91 27.00 6,642 +0.03(+0.11%)
Aug 03, 2018 26.85 26.98 26.73 26.97 5,600 +0.48(+1.83%)
Aug 02, 2018 26.47 26.52 26.46 26.48 1,751 +0.00(+0.02%)
Aug 01, 2018 26.66 26.66 26.42 26.48 10,636 -0.32(-1.21%)
Jul 31, 2018 26.82 27.00 26.77 26.80 8,147 +0.38(+1.46%)
Jul 30, 2018 26.47 26.47 26.37 26.42 3,830 +0.06(+0.23%)
Jul 27, 2018 26.29 26.50 26.29 26.36 7,800 +0.38(+1.46%)
Jul 26, 2018 25.98 25.98 25.95 25.98 4,015 +0.05(+0.18%)
Jul 25, 2018 25.81 26.00 25.76 25.93 4,718 +0.07(+0.28%)
Jul 24, 2018 25.96 25.96 25.79 25.86 6,795 +0.12(+0.47%)
Jul 23, 2018 25.93 25.93 25.65 25.74 4,620 +0.01(+0.04%)
Jul 20, 2018 25.49 25.74 25.49 25.73 16,592 +0.50(+1.98%)
Jul 19, 2018 25.31 25.31 25.16 25.23 14,559 -0.47(-1.83%)
Jul 18, 2018 25.33 25.74 25.33 25.70 10,074 -0.04(-0.16%)
Jul 17, 2018 25.81 25.85 25.71 25.74 6,736 -0.49(-1.87%)
Jul 16, 2018 26.33 26.33 26.16 26.23 12,295 -0.26(-0.98%)
Jul 13, 2018 26.40 26.49 26.40 26.49 6,355 -0.14(-0.53%)
Jul 12, 2018 26.61 26.63 26.49 26.63 9,641 +0.33(+1.25%)
Jul 11, 2018 26.80 26.80 26.21 26.30 11,953 -0.89(-3.27%)
Jul 10, 2018 27.28 27.29 27.14 27.19 7,203 +0.17(+0.63%)
Jul 09, 2018 26.80 27.10 26.80 27.02 4,629 +0.22(+0.82%)
Jul 06, 2018 26.41 26.80 26.41 26.80 14,187 +0.47(+1.79%)
Jul 05, 2018 26.45 26.45 26.24 26.33 7,156 +0.17(+0.65%)
Jul 03, 2018 26.16 26.16 26.16 0 +0.36(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.