Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Last Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2012 0.0900 0.1100 0.0850 0.1100 35,000 +0.02(+22.22%)
Sep 26, 2012 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 21, 2012 0.0950 0.1000 0.0900 0.1000 19,500 +0.00(+0.00%)
Sep 20, 2012 0.1100 0.1100 0.1000 0.1000 26,000 -0.02(-16.67%)
Sep 19, 2012 0.1200 0.1200 0.1100 0.1200 73,500 +0.00(+0.00%)
Sep 18, 2012 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Sep 17, 2012 0.1350 0.1400 0.1200 0.1200 33,000 -0.01(-7.69%)
Sep 14, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 13, 2012 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Sep 12, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 11, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 10, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 07, 2012 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 06, 2012 0.1100 0.1100 0.1100 0.1100 8,000 -0.03(-18.52%)
Sep 05, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.03(+22.73%)
Sep 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2012 0.1100 0.1100 0.1100 0.1100 39,000 +0.00(+0.00%)
Aug 24, 2012 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 23, 2012 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 22, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2012 0.1100 0.1100 0.1100 0.1100 15,534 -0.03(-18.52%)
Aug 17, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 16, 2012 0.1350 0.1350 0.1350 0.1350 3,500 +0.03(+22.73%)
Aug 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 14, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2012 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Aug 10, 2012 0.1100 0.1100 0.1100 0.1100 6,000 -0.02(-15.38%)
Aug 09, 2012 0.1250 0.1350 0.1150 0.1300 48,000 +0.01(+13.04%)
Aug 08, 2012 0.1050 0.1200 0.1050 0.1150 78,000 +0.01(+9.52%)
Aug 07, 2012 0.0950 0.1050 0.0900 0.1050 13,000 -0.01(-4.55%)
Aug 03, 2012 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Aug 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2012 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-10.00%)
Jul 30, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Jul 26, 2012 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
Jul 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 23, 2012 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jul 20, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jul 12, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2012 0.0900 0.1000 0.0900 0.0900 12,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.