Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.120 | 7.188 | 7.113 | 7.144 | 259,622 | +0.01(+0.17%) |
Sep 29, 2014 | 7.163 | 7.175 | 7.113 | 7.132 | 170,967 | -0.09(-1.20%) |
Sep 26, 2014 | 7.132 | 7.231 | 7.113 | 7.219 | 150,681 | +0.09(+1.21%) |
Sep 25, 2014 | 7.231 | 7.243 | 7.120 | 7.132 | 121,748 | -0.09(-1.20%) |
Sep 24, 2014 | 7.250 | 7.268 | 7.151 | 7.219 | 88,050 | -0.01(-0.09%) |
Sep 23, 2014 | 7.243 | 7.293 | 7.154 | 7.225 | 221,332 | -0.02(-0.26%) |
Sep 22, 2014 | 7.113 | 7.324 | 7.113 | 7.243 | 212,799 | +0.12(+1.74%) |
Sep 19, 2014 | 7.423 | 7.429 | 7.113 | 7.120 | 1,201,582 | -0.30(-4.00%) |
Sep 18, 2014 | 7.423 | 7.443 | 7.386 | 7.417 | 202,973 | +0.01(+0.08%) |
Sep 17, 2014 | 7.423 | 7.447 | 7.329 | 7.410 | 1,093,451 | +0.00(+0.00%) |
Sep 16, 2014 | 7.398 | 7.454 | 7.331 | 7.410 | 183,513 | +0.00(+0.00%) |
Sep 15, 2014 | 7.429 | 7.454 | 7.330 | 7.410 | 227,663 | -0.01(-0.08%) |
Sep 12, 2014 | 7.454 | 7.460 | 7.386 | 7.417 | 278,039 | -0.04(-0.50%) |
Sep 11, 2014 | 7.447 | 7.509 | 7.392 | 7.454 | 488,147 | -0.03(-0.41%) |
Sep 10, 2014 | 7.429 | 7.485 | 7.379 | 7.485 | 233,235 | +0.07(+1.00%) |
Sep 09, 2014 | 7.441 | 7.478 | 7.367 | 7.410 | 289,226 | -0.05(-0.66%) |
Sep 08, 2014 | 7.101 | 7.478 | 7.058 | 7.460 | 436,406 | +0.38(+5.33%) |
Sep 05, 2014 | 7.052 | 7.200 | 7.021 | 7.083 | 105,958 | +0.00(+0.00%) |
Sep 04, 2014 | 7.268 | 7.268 | 7.083 | 7.083 | 81,467 | -0.18(-2.47%) |
Sep 03, 2014 | 7.175 | 7.324 | 7.058 | 7.262 | 171,726 | +0.11(+1.56%) |
Sep 02, 2014 | 7.101 | 7.157 | 7.064 | 7.151 | 136,593 | +0.08(+1.14%) |
Aug 29, 2014 | 6.971 | 7.070 | 7.070 | 7.070 | 121,572 | +0.08(+1.15%) |
Aug 28, 2014 | 7.039 | 7.058 | 6.934 | 6.990 | 61,117 | -0.06(-0.88%) |
Aug 27, 2014 | 7.076 | 7.076 | 7.033 | 7.052 | 51,128 | -0.02(-0.35%) |
Aug 26, 2014 | 7.045 | 7.058 | 7.002 | 7.076 | 79,021 | +0.06(+0.88%) |
Aug 25, 2014 | 7.039 | 7.070 | 7.002 | 7.015 | 56,078 | -0.01(-0.09%) |
Aug 22, 2014 | 7.052 | 7.070 | 7.002 | 7.021 | 50,043 | -0.03(-0.44%) |
Aug 21, 2014 | 6.990 | 7.070 | 6.940 | 7.052 | 76,134 | +0.06(+0.88%) |
Aug 20, 2014 | 7.008 | 7.033 | 6.946 | 6.990 | 67,905 | -0.03(-0.44%) |
Aug 19, 2014 | 7.002 | 7.039 | 6.984 | 7.021 | 136,508 | +0.01(+0.09%) |
Aug 18, 2014 | 7.008 | 7.021 | 6.971 | 7.015 | 74,585 | +0.06(+0.80%) |
Aug 15, 2014 | 7.021 | 7.033 | 6.891 | 6.959 | 112,418 | -0.01(-0.18%) |
Aug 14, 2014 | 6.916 | 6.990 | 6.909 | 6.971 | 94,407 | +0.06(+0.80%) |
Aug 13, 2014 | 6.971 | 6.971 | 6.891 | 6.916 | 116,916 | -0.05(-0.71%) |
Aug 12, 2014 | 7.015 | 7.052 | 6.928 | 6.965 | 89,381 | -0.07(-1.05%) |
Aug 11, 2014 | 7.015 | 7.095 | 6.990 | 7.039 | 124,414 | +0.02(+0.35%) |
Aug 08, 2014 | 6.916 | 7.015 | 6.866 | 7.015 | 85,873 | +0.07(+1.07%) |
Aug 07, 2014 | 6.984 | 7.058 | 6.835 | 6.940 | 103,200 | -0.05(-0.71%) |
Aug 06, 2014 | 6.878 | 7.021 | 6.878 | 6.990 | 129,968 | +0.09(+1.25%) |
Aug 05, 2014 | 6.835 | 6.922 | 6.804 | 6.903 | 162,667 | +0.02(+0.27%) |
Aug 04, 2014 | 6.922 | 6.922 | 6.804 | 6.885 | 250,061 | -0.01(-0.09%) |
Aug 01, 2014 | 6.848 | 6.916 | 6.804 | 6.891 | 249,450 | +0.07(+1.00%) |
Jul 31, 2014 | 6.878 | 6.940 | 6.810 | 6.823 | 207,357 | -0.15(-2.22%) |
Jul 30, 2014 | 6.903 | 6.990 | 6.835 | 6.977 | 176,229 | +0.12(+1.71%) |
Jul 29, 2014 | 6.897 | 6.928 | 6.835 | 6.860 | 80,040 | -0.01(-0.18%) |
Jul 28, 2014 | 6.909 | 6.946 | 6.860 | 6.872 | 166,207 | -0.03(-0.45%) |
Jul 25, 2014 | 6.928 | 6.946 | 6.848 | 6.903 | 157,752 | -0.07(-0.98%) |
Jul 24, 2014 | 7.002 | 7.039 | 6.928 | 6.971 | 147,040 | -0.02(-0.27%) |
Jul 23, 2014 | 7.008 | 7.052 | 6.971 | 6.990 | 57,994 | -0.01(-0.18%) |
Jul 22, 2014 | 6.996 | 7.058 | 6.959 | 7.002 | 145,037 | +0.04(+0.62%) |
Jul 21, 2014 | 7.015 | 7.058 | 6.928 | 6.959 | 94,063 | -0.07(-1.06%) |
Jul 18, 2014 | 6.934 | 7.039 | 6.916 | 7.033 | 164,010 | +0.07(+0.98%) |
Jul 17, 2014 | 6.922 | 6.977 | 6.897 | 6.965 | 290,277 | +0.03(+0.45%) |
Jul 16, 2014 | 6.990 | 6.990 | 6.897 | 6.934 | 144,570 | -0.04(-0.53%) |
Jul 15, 2014 | 6.971 | 6.990 | 6.916 | 6.971 | 181,472 | +0.01(+0.09%) |
Jul 14, 2014 | 6.953 | 7.008 | 6.953 | 6.965 | 122,551 | +0.06(+0.90%) |
Jul 11, 2014 | 6.897 | 6.940 | 6.850 | 6.903 | 94,430 | +0.01(+0.09%) |
Jul 10, 2014 | 6.916 | 6.940 | 6.835 | 6.897 | 164,406 | -0.04(-0.54%) |
Jul 09, 2014 | 6.946 | 6.990 | 6.928 | 6.934 | 94,643 | -0.03(-0.44%) |
Jul 08, 2014 | 6.959 | 6.990 | 6.891 | 6.965 | 376,435 | +0.00(+0.00%) |
Jul 07, 2014 | 7.039 | 7.052 | 6.965 | 6.965 | 373,502 | -0.07(-1.05%) |
Jul 03, 2014 | 7.052 | 7.039 | 7.039 | 7.039 | 121,733 | +0.00(+0.00%) |
Jul 02, 2014 | 7.058 | 7.083 | 7.021 | 7.039 | 231,159 | -0.02(-0.35%) |