WSP Global (OP: WSPOF )

178.29 -0.62 (-0.34%)
Streaming Delayed Price Updated: 12:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 176.82 176.82 176.82 176.82 13,829 +0.64(+0.36%)
Sep 27, 2024 176.18 176.18 176.18 176.18 10,566 +1.78(+1.02%)
Sep 25, 2024 174.40 77 +1.94(+1.12%)
Sep 19, 2024 172.46 130 +1.19(+0.70%)
Sep 16, 2024 171.27 14,761 +0.97(+0.57%)
Sep 12, 2024 170.30 6,183 -1.61(-0.94%)
Sep 11, 2024 171.91 171.91 171.91 171.91 12,723 +6.41(+3.87%)
Aug 28, 2024 165.50 25,815 -1.02(-0.61%)
Aug 22, 2024 166.52 1 +2.63(+1.60%)
Aug 20, 2024 163.89 40 +1.28(+0.79%)
Aug 16, 2024 162.61 18 +7.20(+4.63%)
Aug 13, 2024 155.41 26 +0.91(+0.59%)
Aug 12, 2024 154.50 154.50 154.50 154.50 257 -2.70(-1.72%)
Aug 08, 2024 157.20 5 +2.25(+1.45%)
Aug 06, 2024 154.95 461 -3.34(-2.11%)
Aug 02, 2024 158.29 34 -4.05(-2.49%)
Aug 01, 2024 162.34 162.34 162.34 162.34 218 -2.57(-1.56%)
Jul 26, 2024 164.91 0 +2.90(+1.79%)
Jul 25, 2024 162.01 162.01 162.01 162.01 8,025 -1.37(-0.84%)
Jul 24, 2024 163.38 163.38 163.38 163.38 2,317 +1.03(+0.64%)
Jul 23, 2024 162.34 162.34 162.34 162.34 17,753 -1.06(-0.65%)
Jul 16, 2024 163.41 3,504 +0.90(+0.55%)
Jul 12, 2024 162.51 4,862 +3.00(+1.88%)
Jul 11, 2024 159.51 159.51 159.51 159.51 3,190 -1.27(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.