Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.974 | 7.165 | 6.761 | 6.799 | 378,698 | -0.29(-4.09%) |
Sep 29, 2011 | 7.142 | 7.171 | 6.944 | 7.089 | 228,461 | +0.05(+0.76%) |
Sep 28, 2011 | 7.158 | 7.188 | 7.035 | 7.035 | 238,099 | -0.14(-2.02%) |
Sep 27, 2011 | 7.173 | 7.325 | 7.058 | 7.180 | 341,013 | +0.10(+1.40%) |
Sep 26, 2011 | 7.020 | 7.135 | 6.959 | 7.081 | 296,757 | +0.14(+1.98%) |
Sep 23, 2011 | 6.799 | 7.005 | 6.692 | 6.944 | 299,565 | +0.13(+1.90%) |
Sep 22, 2011 | 6.616 | 6.868 | 6.616 | 6.814 | 317,725 | +0.08(+1.13%) |
Sep 21, 2011 | 6.898 | 6.990 | 6.723 | 6.738 | 309,745 | -0.13(-1.89%) |
Sep 20, 2011 | 7.020 | 7.142 | 6.868 | 6.868 | 127,767 | -0.12(-1.75%) |
Sep 19, 2011 | 7.035 | 7.097 | 6.883 | 6.990 | 103,110 | -0.11(-1.61%) |
Sep 16, 2011 | 7.020 | 7.127 | 6.929 | 7.104 | 220,345 | +0.10(+1.42%) |
Sep 15, 2011 | 7.013 | 7.150 | 6.959 | 7.005 | 149,431 | +0.02(+0.33%) |
Sep 14, 2011 | 6.936 | 7.081 | 6.799 | 6.982 | 227,165 | +0.10(+1.44%) |
Sep 13, 2011 | 6.822 | 6.974 | 6.776 | 6.883 | 254,112 | +0.11(+1.69%) |
Sep 12, 2011 | 6.761 | 6.829 | 6.655 | 6.768 | 334,467 | -0.08(-1.21%) |
Sep 09, 2011 | 6.881 | 6.919 | 6.753 | 6.851 | 227,859 | -0.07(-0.98%) |
Sep 08, 2011 | 7.009 | 7.070 | 6.874 | 6.919 | 217,582 | -0.11(-1.50%) |
Sep 07, 2011 | 6.701 | 7.039 | 6.701 | 7.024 | 270,758 | +0.38(+5.66%) |
Sep 06, 2011 | 6.648 | 6.723 | 6.588 | 6.648 | 302,293 | -0.16(-2.32%) |
Sep 02, 2011 | 6.926 | 7.047 | 6.783 | 6.806 | 254,894 | -0.23(-3.21%) |
Sep 01, 2011 | 7.228 | 7.310 | 7.002 | 7.032 | 232,352 | -0.18(-2.51%) |
Aug 31, 2011 | 7.235 | 7.295 | 7.130 | 7.213 | 279,203 | -0.02(-0.21%) |
Aug 30, 2011 | 7.167 | 7.280 | 7.047 | 7.228 | 192,232 | +0.01(+0.10%) |
Aug 29, 2011 | 6.896 | 7.228 | 6.896 | 7.220 | 318,387 | +0.40(+5.85%) |
Aug 26, 2011 | 6.746 | 6.889 | 6.708 | 6.821 | 126,741 | +0.05(+0.78%) |
Aug 25, 2011 | 7.032 | 7.121 | 6.731 | 6.768 | 181,870 | -0.22(-3.12%) |
Aug 24, 2011 | 6.738 | 7.017 | 6.663 | 6.987 | 253,271 | +0.25(+3.69%) |
Aug 23, 2011 | 6.640 | 6.814 | 6.550 | 6.738 | 347,161 | +0.12(+1.82%) |
Aug 22, 2011 | 6.776 | 6.829 | 6.535 | 6.618 | 210,670 | -0.02(-0.34%) |
Aug 19, 2011 | 6.814 | 6.844 | 6.588 | 6.640 | 377,313 | -0.20(-2.97%) |
Aug 18, 2011 | 6.964 | 7.077 | 6.814 | 6.844 | 283,647 | -0.32(-4.52%) |
Aug 17, 2011 | 7.167 | 7.213 | 7.077 | 7.167 | 198,473 | +0.02(+0.21%) |
Aug 16, 2011 | 7.092 | 7.182 | 7.047 | 7.152 | 168,729 | +0.03(+0.42%) |
Aug 15, 2011 | 7.198 | 7.228 | 6.979 | 7.122 | 203,091 | +0.02(+0.21%) |
Aug 12, 2011 | 7.243 | 7.288 | 7.054 | 7.107 | 198,225 | -0.11(-1.46%) |
Aug 11, 2011 | 6.926 | 7.303 | 6.881 | 7.213 | 385,593 | +0.34(+4.93%) |
Aug 10, 2011 | 7.341 | 7.437 | 6.851 | 6.874 | 299,500 | -0.56(-7.59%) |
Aug 09, 2011 | 7.152 | 7.446 | 6.911 | 7.438 | 603,706 | +0.45(+6.47%) |
Aug 08, 2011 | 7.152 | 7.258 | 6.972 | 6.987 | 800,063 | -0.27(-3.73%) |
Aug 05, 2011 | 7.182 | 7.446 | 7.137 | 7.258 | 435,139 | +0.11(+1.47%) |
Aug 04, 2011 | 7.198 | 7.529 | 7.152 | 7.152 | 574,282 | -0.10(-1.35%) |
Aug 03, 2011 | 7.265 | 7.341 | 7.167 | 7.250 | 396,701 | -0.02(-0.31%) |
Aug 02, 2011 | 7.356 | 7.499 | 7.235 | 7.273 | 765,460 | -0.12(-1.63%) |
Aug 01, 2011 | 7.642 | 7.664 | 7.326 | 7.393 | 635,321 | -0.19(-2.48%) |
Jul 29, 2011 | 7.393 | 7.642 | 7.360 | 7.582 | 267,276 | +0.13(+1.72%) |
Jul 28, 2011 | 7.484 | 7.559 | 7.416 | 7.454 | 241,808 | -0.01(-0.10%) |
Jul 27, 2011 | 7.582 | 7.589 | 7.446 | 7.461 | 273,589 | -0.14(-1.88%) |
Jul 26, 2011 | 7.582 | 7.679 | 7.514 | 7.604 | 230,088 | +0.01(+0.10%) |
Jul 25, 2011 | 7.664 | 7.710 | 7.597 | 7.597 | 204,972 | -0.13(-1.66%) |
Jul 22, 2011 | 7.716 | 7.762 | 7.664 | 7.725 | 190,129 | -0.02(-0.29%) |
Jul 21, 2011 | 7.597 | 7.777 | 7.552 | 7.747 | 198,012 | +0.17(+2.18%) |
Jul 20, 2011 | 7.529 | 7.634 | 7.471 | 7.582 | 187,899 | +0.06(+0.80%) |
Jul 19, 2011 | 7.461 | 7.529 | 7.378 | 7.521 | 196,590 | +0.11(+1.42%) |
Jul 18, 2011 | 7.393 | 7.454 | 7.333 | 7.416 | 362,522 | +0.00(+0.00%) |
Jul 15, 2011 | 7.386 | 7.491 | 7.341 | 7.416 | 311,231 | +0.05(+0.72%) |
Jul 14, 2011 | 7.356 | 7.431 | 7.288 | 7.363 | 238,711 | -0.01(-0.10%) |
Jul 13, 2011 | 7.356 | 7.431 | 7.326 | 7.371 | 246,935 | +0.03(+0.41%) |
Jul 12, 2011 | 7.326 | 7.416 | 7.303 | 7.341 | 226,325 | -0.02(-0.20%) |
Jul 11, 2011 | 7.386 | 7.454 | 7.326 | 7.356 | 300,440 | -0.05(-0.71%) |
Jul 08, 2011 | 7.446 | 7.446 | 7.341 | 7.408 | 169,724 | -0.07(-0.91%) |
Jul 07, 2011 | 7.363 | 7.514 | 7.333 | 7.476 | 279,687 | +0.15(+2.06%) |
Jul 06, 2011 | 7.220 | 7.356 | 7.115 | 7.326 | 235,672 | +0.07(+0.93%) |
Jul 05, 2011 | 7.348 | 7.378 | 7.167 | 7.258 | 245,511 | -0.12(-1.63%) |