Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 9.100 | 9.400 | 7.700 | 7.800 | 16,420 | -1.50(-16.13%) |
Sep 27, 2007 | 8.000 | 9.300 | 8.000 | 9.300 | 11,740 | +1.30(+16.25%) |
Sep 26, 2007 | 8.000 | 8.200 | 8.000 | 8.000 | 4,680 | +0.00(+0.00%) |
Sep 25, 2007 | 8.500 | 8.500 | 8.000 | 8.000 | 5,280 | -0.50(-5.88%) |
Sep 24, 2007 | 8.600 | 8.700 | 8.400 | 8.500 | 1,030 | +0.40(+4.94%) |
Sep 21, 2007 | 8.000 | 8.600 | 7.900 | 8.100 | 11,570 | +0.00(+0.00%) |
Sep 20, 2007 | 8.600 | 8.600 | 7.900 | 8.100 | 27,580 | -0.30(-3.57%) |
Sep 19, 2007 | 7.800 | 8.800 | 7.800 | 8.400 | 8,200 | +0.40(+4.99%) |
Sep 18, 2007 | 7.700 | 8.200 | 6.900 | 8.001 | 140,210 | +0.60(+8.12%) |
Sep 17, 2007 | 8.000 | 8.000 | 7.400 | 7.400 | 24,440 | -0.40(-5.13%) |
Sep 14, 2007 | 7.701 | 7.800 | 7.443 | 7.800 | 2,010 | +0.30(+4.00%) |
Sep 13, 2007 | 7.900 | 8.200 | 7.500 | 7.500 | 15,440 | -0.18(-2.32%) |
Sep 12, 2007 | 7.200 | 7.900 | 7.200 | 7.678 | 6,520 | +0.38(+5.18%) |
Sep 11, 2007 | 7.500 | 7.500 | 6.800 | 7.300 | 6,080 | +0.00(+0.00%) |
Sep 10, 2007 | 6.800 | 7.600 | 6.800 | 7.300 | 11,570 | +0.30(+4.29%) |
Sep 07, 2007 | 7.400 | 7.500 | 6.600 | 7.000 | 9,810 | -0.40(-5.41%) |
Sep 06, 2007 | 7.700 | 7.800 | 7.300 | 7.400 | 1,990 | -0.20(-2.63%) |
Sep 05, 2007 | 7.600 | 7.800 | 7.400 | 7.600 | 5,460 | -0.30(-3.80%) |
Sep 04, 2007 | 7.500 | 8.000 | 7.500 | 7.900 | 5,720 | -0.10(-1.25%) |
Aug 31, 2007 | 8.000 | 8.400 | 7.200 | 8.000 | 13,100 | -0.20(-2.44%) |
Aug 30, 2007 | 7.700 | 8.400 | 7.600 | 8.200 | 5,720 | +0.20(+2.50%) |
Aug 29, 2007 | 8.399 | 8.500 | 7.700 | 8.000 | 41,570 | -0.50(-5.88%) |
Aug 28, 2007 | 8.400 | 8.500 | 8.400 | 8.500 | 740 | +0.00(+0.00%) |
Aug 27, 2007 | 8.550 | 8.700 | 8.500 | 8.500 | 8,100 | -0.10(-1.16%) |
Aug 24, 2007 | 8.900 | 8.900 | 8.550 | 8.600 | 3,560 | -0.29(-3.26%) |
Aug 23, 2007 | 8.900 | 9.100 | 8.800 | 8.890 | 1,660 | -0.01(-0.11%) |
Aug 22, 2007 | 9.100 | 9.400 | 8.900 | 8.900 | 9,800 | -0.40(-4.30%) |
Aug 21, 2007 | 9.100 | 9.300 | 9.100 | 9.300 | 830 | +0.00(+0.00%) |
Aug 20, 2007 | 9.000 | 9.300 | 9.000 | 9.300 | 690 | +0.10(+1.09%) |
Aug 17, 2007 | 9.499 | 9.499 | 9.010 | 9.200 | 1,720 | +0.01(+0.09%) |
Aug 16, 2007 | 9.120 | 9.300 | 9.120 | 9.192 | 9,540 | -0.11(-1.16%) |
Aug 15, 2007 | 9.399 | 9.399 | 9.223 | 9.300 | 10,280 | -0.15(-1.59%) |
Aug 14, 2007 | 9.499 | 9.500 | 9.400 | 9.450 | 230 | +0.05(+0.53%) |
Aug 13, 2007 | 9.301 | 9.600 | 9.301 | 9.400 | 5,930 | +0.10(+1.08%) |
Aug 10, 2007 | 9.010 | 9.500 | 9.010 | 9.300 | 7,900 | +0.20(+2.20%) |
Aug 09, 2007 | 9.101 | 9.400 | 9.100 | 9.100 | 14,040 | -0.20(-2.15%) |
Aug 08, 2007 | 9.400 | 9.600 | 9.250 | 9.300 | 19,840 | +0.00(+0.00%) |
Aug 07, 2007 | 9.405 | 9.405 | 8.900 | 9.300 | 15,980 | -0.10(-1.06%) |
Aug 06, 2007 | 9.400 | 9.800 | 9.310 | 9.400 | 1,820 | +0.00(+0.00%) |
Aug 03, 2007 | 9.400 | 9.590 | 9.400 | 9.400 | 1,310 | -0.19(-1.98%) |
Aug 02, 2007 | 9.590 | 9.790 | 9.400 | 9.590 | 22,660 | +0.29(+3.12%) |
Aug 01, 2007 | 9.500 | 9.600 | 9.110 | 9.300 | 3,390 | -0.20(-2.11%) |
Jul 31, 2007 | 9.600 | 9.600 | 9.310 | 9.500 | 2,210 | +0.00(+0.00%) |
Jul 30, 2007 | 9.500 | 9.800 | 9.250 | 9.500 | 7,350 | -0.20(-2.06%) |
Jul 27, 2007 | 9.899 | 9.899 | 9.478 | 9.700 | 540 | +0.10(+1.03%) |
Jul 26, 2007 | 9.900 | 10.00 | 9.600 | 9.601 | 4,460 | -0.20(-2.03%) |
Jul 25, 2007 | 9.700 | 10.10 | 9.700 | 9.800 | 4,610 | +0.10(+1.03%) |
Jul 24, 2007 | 10.00 | 10.00 | 9.600 | 9.700 | 37,700 | +0.05(+0.50%) |
Jul 23, 2007 | 9.500 | 10.00 | 9.400 | 9.652 | 3,590 | -0.04(-0.36%) |
Jul 20, 2007 | 9.900 | 9.999 | 9.600 | 9.687 | 1,520 | -0.11(-1.15%) |
Jul 19, 2007 | 9.700 | 10.20 | 9.310 | 9.800 | 12,130 | +0.10(+1.03%) |
Jul 18, 2007 | 9.800 | 9.800 | 9.700 | 9.700 | 480 | +0.06(+0.58%) |
Jul 17, 2007 | 9.600 | 10.00 | 9.400 | 9.644 | 5,830 | +0.13(+1.41%) |
Jul 16, 2007 | 9.600 | 9.700 | 9.510 | 9.510 | 1,900 | -0.09(-0.94%) |
Jul 13, 2007 | 9.800 | 10.00 | 9.600 | 9.600 | 3,320 | -0.10(-1.03%) |
Jul 12, 2007 | 9.700 | 9.900 | 9.600 | 9.700 | 15,070 | +0.00(+0.00%) |
Jul 11, 2007 | 10.00 | 10.00 | 9.700 | 9.700 | 12,100 | -0.10(-1.02%) |
Jul 10, 2007 | 9.200 | 10.20 | 9.200 | 9.800 | 15,380 | +0.50(+5.38%) |
Jul 09, 2007 | 9.110 | 9.400 | 9.110 | 9.300 | 12,580 | +0.20(+2.20%) |
Jul 06, 2007 | 9.101 | 9.101 | 9.100 | 9.100 | 750 | -0.10(-1.09%) |
Jul 05, 2007 | 9.150 | 9.300 | 9.100 | 9.200 | 2,730 | -0.10(-1.08%) |
Jul 03, 2007 | 9.300 | 9.500 | 9.200 | 9.300 | 870 | -0.40(-4.12%) |