Yamato Holdings Co. Ltd (OP: YATRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Sep 22, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 26.00 | 26.00 | 26.00 | 57,300 | +0.00(+0.00%) | |
| Sep 01, 2020 | 26.00 | 26.00 | 26.00 | 0 | +0.15(+0.58%) | |
| Aug 31, 2020 | 25.85 | 25.85 | 25.85 | 54 | +0.00(+0.00%) | |
| Aug 27, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.10(+0.39%) | |
| Aug 13, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
| Aug 07, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.55(+2.18%) | |
| Jul 31, 2020 | 25.20 | 25.20 | 25.20 | 0 | -0.45(-1.75%) | |
| Jul 21, 2020 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 25.65 | 25.65 | 25.65 | 0 | +0.60(+2.40%) | |
| Jul 14, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 1,142 | -0.04(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
