Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.990 | 3.090 | 2.940 | 2.940 | 52,927 | -0.14(-4.55%) |
Sep 29, 2020 | 2.790 | 3.090 | 2.770 | 3.080 | 145,379 | +0.29(+10.39%) |
Sep 28, 2020 | 2.770 | 2.880 | 2.770 | 2.790 | 38,293 | -0.02(-0.71%) |
Sep 25, 2020 | 2.820 | 2.900 | 2.780 | 2.810 | 66,300 | -0.12(-4.10%) |
Sep 24, 2020 | 2.720 | 2.980 | 2.720 | 2.930 | 91,938 | +0.12(+4.27%) |
Sep 23, 2020 | 2.710 | 2.880 | 2.700 | 2.810 | 79,686 | +0.07(+2.55%) |
Sep 22, 2020 | 2.730 | 2.790 | 2.730 | 2.740 | 27,170 | -0.01(-0.36%) |
Sep 21, 2020 | 2.800 | 2.800 | 2.720 | 2.750 | 47,551 | -0.05(-1.79%) |
Sep 18, 2020 | 2.850 | 2.898 | 2.800 | 2.800 | 57,000 | -0.08(-2.78%) |
Sep 17, 2020 | 2.950 | 2.970 | 2.850 | 2.880 | 61,417 | -0.09(-3.03%) |
Sep 16, 2020 | 2.970 | 3.040 | 2.940 | 2.970 | 50,538 | -0.03(-1.00%) |
Sep 15, 2020 | 3.040 | 3.120 | 2.990 | 3.000 | 55,289 | -0.04(-1.32%) |
Sep 14, 2020 | 2.950 | 3.070 | 2.910 | 3.040 | 46,953 | +0.09(+3.05%) |
Sep 11, 2020 | 2.980 | 3.030 | 2.920 | 2.950 | 24,800 | -0.02(-0.67%) |
Sep 10, 2020 | 2.920 | 3.010 | 2.830 | 2.970 | 72,625 | +0.08(+2.77%) |
Sep 09, 2020 | 2.870 | 2.970 | 2.780 | 2.890 | 79,953 | +0.04(+1.40%) |
Sep 08, 2020 | 2.700 | 2.920 | 2.700 | 2.850 | 104,119 | +0.15(+5.56%) |
Sep 04, 2020 | 2.730 | 2.820 | 2.700 | 2.700 | 99,800 | -0.07(-2.53%) |
Sep 03, 2020 | 2.870 | 2.880 | 2.750 | 2.770 | 199,831 | -0.13(-4.48%) |
Sep 02, 2020 | 3.100 | 3.110 | 2.900 | 2.900 | 260,234 | -0.21(-6.75%) |
Sep 01, 2020 | 3.210 | 3.260 | 3.110 | 3.110 | 135,736 | -0.15(-4.60%) |
Aug 31, 2020 | 3.230 | 3.260 | 3.100 | 3.260 | 207,330 | +0.01(+0.31%) |
Aug 28, 2020 | 3.400 | 3.410 | 3.010 | 3.250 | 481,100 | -0.28(-7.93%) |
Aug 27, 2020 | 3.500 | 3.560 | 3.481 | 3.530 | 56,386 | +0.00(+0.00%) |
Aug 26, 2020 | 3.560 | 3.560 | 3.500 | 3.530 | 41,884 | -0.04(-1.12%) |
Aug 25, 2020 | 3.550 | 3.620 | 3.550 | 3.570 | 58,799 | +0.01(+0.28%) |
Aug 24, 2020 | 3.590 | 3.680 | 3.560 | 3.560 | 97,739 | -0.03(-0.84%) |
Aug 21, 2020 | 3.650 | 3.680 | 3.550 | 3.590 | 83,800 | -0.06(-1.64%) |
Aug 20, 2020 | 3.620 | 3.775 | 3.610 | 3.650 | 55,548 | +0.02(+0.55%) |
Aug 19, 2020 | 3.780 | 3.870 | 3.630 | 3.630 | 70,311 | -0.13(-3.46%) |
Aug 18, 2020 | 3.900 | 3.910 | 3.750 | 3.760 | 100,883 | -0.09(-2.34%) |
Aug 17, 2020 | 3.610 | 3.980 | 3.610 | 3.850 | 309,698 | +0.23(+6.35%) |
Aug 14, 2020 | 3.600 | 3.670 | 3.600 | 3.620 | 45,900 | +0.01(+0.28%) |
Aug 13, 2020 | 3.660 | 3.690 | 3.610 | 3.610 | 54,393 | -0.04(-1.10%) |
Aug 12, 2020 | 3.700 | 3.770 | 3.620 | 3.650 | 55,656 | -0.03(-0.82%) |
Aug 11, 2020 | 3.750 | 3.770 | 3.660 | 3.680 | 80,876 | +0.00(+0.00%) |
Aug 10, 2020 | 3.700 | 3.730 | 3.610 | 3.680 | 113,900 | -0.02(-0.54%) |
Aug 07, 2020 | 3.710 | 3.750 | 3.640 | 3.700 | 62,400 | -0.01(-0.27%) |
Aug 06, 2020 | 3.620 | 3.730 | 3.600 | 3.710 | 69,168 | +0.04(+1.09%) |
Aug 05, 2020 | 3.650 | 3.780 | 3.650 | 3.670 | 58,422 | +0.03(+0.82%) |
Aug 04, 2020 | 3.590 | 3.740 | 3.590 | 3.640 | 72,699 | +0.08(+2.25%) |
Aug 03, 2020 | 3.570 | 3.720 | 3.540 | 3.560 | 87,950 | -0.03(-0.84%) |
Jul 31, 2020 | 3.640 | 3.680 | 3.540 | 3.590 | 69,800 | -0.03(-0.83%) |
Jul 30, 2020 | 3.620 | 3.760 | 3.610 | 3.620 | 85,068 | +0.00(+0.00%) |
Jul 29, 2020 | 3.580 | 3.690 | 3.580 | 3.620 | 31,690 | +0.08(+2.26%) |
Jul 28, 2020 | 3.590 | 3.600 | 3.520 | 3.540 | 72,911 | -0.04(-1.12%) |
Jul 27, 2020 | 3.680 | 3.680 | 3.500 | 3.580 | 119,114 | -0.03(-0.83%) |
Jul 24, 2020 | 3.620 | 3.710 | 3.560 | 3.610 | 137,500 | -0.05(-1.37%) |
Jul 23, 2020 | 3.890 | 3.920 | 3.660 | 3.660 | 160,111 | -0.19(-4.94%) |
Jul 22, 2020 | 3.850 | 3.970 | 3.850 | 3.850 | 65,041 | -0.09(-2.28%) |
Jul 21, 2020 | 3.970 | 4.080 | 3.920 | 3.940 | 78,009 | +0.02(+0.51%) |
Jul 20, 2020 | 3.900 | 4.080 | 3.890 | 3.920 | 135,693 | +0.05(+1.29%) |
Jul 17, 2020 | 3.890 | 3.950 | 3.830 | 3.870 | 57,400 | +0.01(+0.26%) |
Jul 16, 2020 | 3.810 | 4.030 | 3.790 | 3.860 | 111,058 | +0.00(+0.00%) |
Jul 15, 2020 | 3.910 | 4.050 | 3.850 | 3.860 | 103,317 | -0.05(-1.28%) |
Jul 14, 2020 | 4.020 | 4.040 | 3.710 | 3.910 | 227,282 | -0.13(-3.22%) |
Jul 13, 2020 | 4.130 | 4.300 | 3.990 | 4.040 | 259,711 | -0.13(-3.12%) |
Jul 10, 2020 | 4.340 | 4.390 | 4.140 | 4.170 | 154,400 | -0.12(-2.80%) |
Jul 09, 2020 | 4.380 | 4.480 | 4.170 | 4.290 | 222,354 | +0.09(+2.14%) |
Jul 08, 2020 | 4.060 | 4.350 | 4.060 | 4.200 | 309,044 | +0.10(+2.44%) |
Jul 07, 2020 | 4.060 | 4.220 | 4.030 | 4.100 | 151,165 | +0.04(+0.99%) |
Jul 06, 2020 | 4.040 | 4.350 | 4.010 | 4.060 | 331,059 | +0.14(+3.57%) |
Jul 02, 2020 | 3.970 | 4.150 | 3.910 | 3.920 | 177,600 | -0.02(-0.51%) |