Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 13.32 | 13.60 | 13.32 | 13.49 | 2,890 | +0.04(+0.30%) |
Sep 27, 2019 | 13.45 | 13.60 | 13.45 | 13.45 | 800 | -0.16(-1.19%) |
Sep 26, 2019 | 13.61 | 13.61 | 13.61 | 13.61 | 421 | -0.08(-0.58%) |
Sep 25, 2019 | 13.69 | 13.69 | 13.69 | 13.69 | 657 | +0.41(+3.11%) |
Sep 23, 2019 | 13.28 | 13.28 | 13.28 | 0 | -0.10(-0.75%) | |
Sep 20, 2019 | 13.38 | 13.38 | 13.38 | 13.38 | 300 | +0.09(+0.64%) |
Sep 19, 2019 | 13.26 | 13.29 | 13.26 | 13.29 | 605 | +0.04(+0.34%) |
Sep 18, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 289 | -0.40(-2.94%) |
Sep 17, 2019 | 13.65 | 13.65 | 13.65 | 47 | +0.00(+0.00%) | |
Sep 16, 2019 | 13.65 | 13.65 | 13.65 | 69 | +0.00(+0.00%) | |
Sep 13, 2019 | 13.65 | 13.65 | 13.65 | 90 | +0.00(+0.00%) | |
Sep 12, 2019 | 13.65 | 13.65 | 13.65 | 13.65 | 387 | -0.24(-1.72%) |
Sep 11, 2019 | 13.89 | 13.89 | 13.89 | 83 | +0.00(+0.00%) | |
Sep 10, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 652 | -0.04(-0.32%) |
Sep 09, 2019 | 13.94 | 13.94 | 13.94 | 13.94 | 384 | +0.05(+0.40%) |
Sep 06, 2019 | 13.88 | 13.88 | 13.88 | 13.88 | 200 | +0.39(+2.89%) |
Sep 05, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 297 | +0.26(+1.97%) |
Sep 04, 2019 | 13.23 | 13.23 | 13.23 | 91 | +0.00(+0.00%) | |
Sep 03, 2019 | 13.23 | 13.23 | 13.23 | 13.23 | 284 | +0.43(+3.36%) |
Aug 30, 2019 | 12.80 | 12.80 | 12.80 | 58 | +0.00(+0.00%) | |
Aug 29, 2019 | 12.46 | 12.94 | 12.46 | 12.80 | 524 | -0.15(-1.16%) |
Aug 28, 2019 | 12.95 | 12.95 | 12.95 | 21 | +0.00(+0.00%) | |
Aug 27, 2019 | 12.95 | 12.95 | 12.95 | 12.95 | 327 | -0.80(-5.82%) |
Aug 26, 2019 | 13.75 | 13.75 | 13.75 | 68 | +0.00(+0.00%) | |
Aug 23, 2019 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | -0.02(-0.15%) |
Aug 22, 2019 | 13.86 | 13.86 | 13.77 | 13.77 | 362 | -0.30(-2.17%) |
Aug 21, 2019 | 14.07 | 14.07 | 14.07 | 14.07 | 390 | +0.07(+0.50%) |
Aug 20, 2019 | 13.83 | 14.01 | 13.83 | 14.01 | 529 | +0.14(+0.99%) |
Aug 19, 2019 | 14.03 | 14.03 | 13.87 | 13.87 | 568 | +0.85(+6.51%) |
Aug 16, 2019 | 13.02 | 13.02 | 13.02 | 60 | +0.00(+0.00%) | |
Aug 15, 2019 | 13.13 | 13.24 | 13.01 | 13.02 | 966 | -0.78(-5.65%) |
Aug 13, 2019 | 13.80 | 13.80 | 13.80 | 0 | -0.34(-2.40%) | |
Aug 12, 2019 | 14.14 | 14.14 | 14.14 | 47 | +0.00(+0.00%) | |
Aug 09, 2019 | 14.14 | 14.14 | 14.14 | 14.14 | 200 | +0.08(+0.55%) |
Aug 08, 2019 | 13.98 | 14.06 | 13.98 | 14.06 | 387 | +0.36(+2.65%) |
Aug 07, 2019 | 13.47 | 13.70 | 13.47 | 13.70 | 463 | +0.12(+0.88%) |
Aug 06, 2019 | 13.58 | 13.58 | 13.58 | 13.58 | 432 | +0.26(+1.95%) |
Aug 05, 2019 | 13.32 | 13.32 | 13.32 | 67 | +0.00(+0.00%) | |
Aug 02, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 200 | -0.44(-3.20%) |
Aug 01, 2019 | 13.89 | 13.89 | 13.76 | 13.76 | 785 | -0.13(-0.97%) |
Jul 31, 2019 | 13.89 | 13.89 | 13.89 | 13.89 | 456 | -0.22(-1.56%) |
Jul 30, 2019 | 14.03 | 14.12 | 14.03 | 14.12 | 2,272 | -0.34(-2.38%) |
Jul 29, 2019 | 14.46 | 14.46 | 14.46 | 88 | +0.00(+0.00%) | |
Jul 26, 2019 | 14.46 | 14.46 | 14.46 | 51 | +0.00(+0.00%) | |
Jul 25, 2019 | 14.26 | 14.46 | 14.26 | 14.46 | 1,296 | +0.08(+0.55%) |
Jul 24, 2019 | 14.12 | 14.38 | 14.12 | 14.38 | 826 | +0.08(+0.56%) |
Jul 23, 2019 | 14.18 | 14.30 | 14.18 | 14.30 | 593 | +0.26(+1.85%) |
Jul 22, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 411 | -0.10(-0.67%) |
Jul 19, 2019 | 14.13 | 14.13 | 14.13 | 14.13 | 400 | +0.22(+1.62%) |
Jul 18, 2019 | 13.91 | 13.91 | 13.91 | 13.91 | 970 | -0.07(-0.47%) |
Jul 17, 2019 | 13.88 | 13.98 | 13.88 | 13.98 | 3,121 | +0.20(+1.42%) |
Jul 16, 2019 | 13.79 | 13.79 | 13.78 | 13.78 | 656 | +0.05(+0.40%) |
Jul 15, 2019 | 13.75 | 13.85 | 13.72 | 13.72 | 1,027 | -0.02(-0.15%) |
Jul 12, 2019 | 13.74 | 13.74 | 13.74 | 13.74 | 1,100 | -0.19(-1.33%) |
Jul 11, 2019 | 14.04 | 14.04 | 13.93 | 13.93 | 658 | -0.28(-1.97%) |
Jul 10, 2019 | 14.01 | 14.31 | 14.01 | 14.21 | 16,889 | +0.39(+2.82%) |
Jul 09, 2019 | 13.82 | 13.82 | 13.82 | 123 | +0.00(+0.00%) | |
Jul 08, 2019 | 13.82 | 13.82 | 13.82 | 165 | +0.00(+0.00%) | |
Jul 05, 2019 | 13.82 | 13.82 | 13.82 | 55 | +0.00(+0.00%) | |
Jul 03, 2019 | 13.82 | 13.82 | 13.82 | 13.82 | 200 | -0.17(-1.22%) |
Jul 02, 2019 | 13.99 | 13.99 | 13.99 | 13.99 | 155 | +0.00(+0.00%) |