Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 15.45 | 15.47 | 15.45 | 15.47 | 22,370 | -0.01(-0.06%) |
Sep 29, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 14,750 | +0.02(+0.13%) |
Sep 28, 2010 | 15.48 | 15.54 | 15.46 | 15.46 | 18,640 | +0.04(+0.26%) |
Sep 27, 2010 | 15.41 | 15.42 | 15.41 | 15.42 | 9,260 | -0.18(-1.15%) |
Sep 24, 2010 | 15.56 | 15.60 | 15.56 | 15.60 | 10,530 | +0.04(+0.26%) |
Sep 23, 2010 | 15.57 | 15.57 | 15.56 | 15.56 | 15,640 | +0.02(+0.13%) |
Sep 22, 2010 | 15.45 | 15.55 | 15.45 | 15.54 | 4,599 | +0.08(+0.52%) |
Sep 21, 2010 | 15.46 | 15.46 | 15.46 | 15.46 | 11,960 | +0.00(+0.00%) |
Sep 20, 2010 | 15.44 | 15.46 | 15.43 | 15.46 | 4,330 | +0.00(+0.00%) |
Sep 17, 2010 | 15.45 | 15.46 | 15.45 | 15.46 | 8,531 | +0.05(+0.32%) |
Sep 15, 2010 | 15.42 | 15.42 | 15.41 | 15.41 | 12,435 | -0.02(-0.13%) |
Sep 14, 2010 | 15.44 | 15.44 | 15.43 | 15.43 | 15,890 | +0.00(+0.00%) |
Sep 13, 2010 | 15.41 | 15.43 | 15.41 | 15.43 | 9,710 | -0.01(-0.06%) |
Sep 10, 2010 | 15.44 | 15.44 | 15.44 | 15.44 | 20,000 | +0.01(+0.06%) |
Sep 09, 2010 | 15.46 | 15.46 | 15.43 | 15.43 | 20,425 | -0.05(-0.32%) |
Sep 08, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 10,180 | -0.04(-0.26%) |
Sep 07, 2010 | 15.51 | 15.52 | 15.51 | 15.52 | 2,190 | +0.04(+0.26%) |
Sep 03, 2010 | 15.78 | 15.79 | 15.48 | 15.48 | 9,200 | -0.02(-0.13%) |
Sep 02, 2010 | 15.51 | 15.51 | 15.50 | 15.50 | 15,790 | +0.00(+0.00%) |
Sep 01, 2010 | 15.49 | 15.50 | 15.49 | 15.50 | 9,171 | -0.06(-0.39%) |
Aug 31, 2010 | 15.55 | 15.56 | 15.55 | 15.56 | 11,585 | +0.03(+0.19%) |
Aug 30, 2010 | 15.53 | 15.53 | 15.52 | 15.53 | 19,830 | +0.05(+0.32%) |
Aug 27, 2010 | 15.53 | 15.53 | 15.48 | 15.48 | 9,660 | -0.06(-0.39%) |
Aug 26, 2010 | 15.54 | 15.54 | 15.54 | 15.54 | 10,630 | +0.02(+0.13%) |
Aug 25, 2010 | 15.54 | 15.54 | 15.52 | 15.52 | 2,500 | +0.01(+0.06%) |
Aug 24, 2010 | 15.49 | 15.51 | 15.49 | 15.51 | 18,825 | -0.01(-0.06%) |
Aug 23, 2010 | 15.47 | 15.91 | 15.47 | 15.52 | 23,700 | +0.05(+0.32%) |
Aug 20, 2010 | 15.46 | 15.47 | 15.46 | 15.47 | 2,840 | +0.04(+0.26%) |
Aug 19, 2010 | 15.42 | 15.43 | 15.42 | 15.43 | 5,560 | +0.04(+0.26%) |
Aug 18, 2010 | 15.40 | 15.50 | 15.38 | 15.39 | 26,190 | +0.00(+0.00%) |
Aug 17, 2010 | 15.38 | 15.39 | 15.38 | 15.39 | 3,742 | -0.21(-1.35%) |
Aug 16, 2010 | 15.62 | 15.84 | 15.41 | 15.60 | 25,120 | +0.21(+1.36%) |
Aug 13, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 9,185 | +0.02(+0.13%) |
Aug 12, 2010 | 15.38 | 15.39 | 15.37 | 15.37 | 16,845 | -0.02(-0.13%) |
Aug 11, 2010 | 15.36 | 15.39 | 15.36 | 15.39 | 9,105 | +0.03(+0.20%) |
Aug 10, 2010 | 15.33 | 15.36 | 15.33 | 15.36 | 12,942 | +0.06(+0.39%) |
Aug 09, 2010 | 15.31 | 15.31 | 15.30 | 15.30 | 5,680 | +0.00(+0.00%) |
Aug 06, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 8,351 | +0.03(+0.20%) |
Aug 05, 2010 | 15.25 | 15.27 | 15.25 | 15.27 | 7,965 | +0.04(+0.26%) |
Aug 04, 2010 | 15.24 | 15.24 | 15.21 | 15.23 | 24,400 | -0.06(-0.39%) |
Aug 03, 2010 | 15.32 | 15.32 | 15.29 | 15.29 | 61,303 | +0.01(+0.07%) |
Jul 30, 2010 | 15.26 | 15.28 | 15.26 | 15.28 | 7,749 | +0.06(+0.39%) |
Jul 29, 2010 | 15.19 | 15.22 | 15.19 | 15.22 | 14,151 | +0.07(+0.46%) |
Jul 28, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 8,500 | +0.00(+0.00%) |
Jul 27, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 8,320 | -0.01(-0.07%) |
Jul 26, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 11,160 | +0.00(+0.00%) |
Jul 23, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 3,790 | -0.01(-0.07%) |
Jul 22, 2010 | 15.18 | 15.18 | 15.17 | 15.17 | 6,550 | +0.00(+0.00%) |
Jul 21, 2010 | 15.18 | 15.18 | 15.17 | 15.17 | 15,390 | -0.01(-0.07%) |
Jul 20, 2010 | 15.21 | 15.21 | 15.18 | 15.18 | 21,480 | +0.02(+0.13%) |
Jul 19, 2010 | 15.18 | 15.18 | 15.16 | 15.16 | 15,821 | +0.00(+0.00%) |
Jul 16, 2010 | 15.15 | 15.16 | 15.15 | 15.16 | 10,021 | +0.02(+0.13%) |
Jul 15, 2010 | 15.11 | 15.14 | 15.00 | 15.14 | 9,632 | +0.12(+0.80%) |
Jul 14, 2010 | 15.07 | 15.07 | 15.01 | 15.02 | 10,730 | -0.06(-0.40%) |
Jul 13, 2010 | 15.08 | 15.08 | 15.07 | 15.08 | 4,000 | -0.04(-0.26%) |
Jul 12, 2010 | 15.09 | 15.12 | 15.09 | 15.12 | 11,308 | +0.02(+0.13%) |
Jul 09, 2010 | 15.11 | 15.11 | 15.10 | 15.10 | 5,580 | -0.06(-0.40%) |
Jul 08, 2010 | 15.13 | 15.16 | 15.13 | 15.16 | 7,227 | -0.01(-0.07%) |
Jul 07, 2010 | 15.20 | 15.20 | 15.17 | 15.17 | 10,480 | -0.01(-0.07%) |
Jul 06, 2010 | 15.06 | 15.18 | 15.06 | 15.18 | 14,698 | -0.02(-0.13%) |