Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.180 | 1.220 | 1.130 | 1.200 | 110,737 | +0.04(+3.45%) |
Sep 29, 2015 | 1.280 | 1.290 | 1.160 | 1.160 | 102,800 | -0.11(-8.66%) |
Sep 28, 2015 | 1.270 | 1.270 | 1.230 | 1.270 | 77,655 | -0.03(-2.31%) |
Sep 25, 2015 | 1.350 | 1.350 | 1.280 | 1.300 | 80,125 | -0.06(-4.41%) |
Sep 24, 2015 | 1.370 | 1.400 | 1.320 | 1.360 | 106,669 | -0.02(-1.45%) |
Sep 23, 2015 | 1.300 | 1.400 | 1.230 | 1.380 | 166,800 | +0.07(+5.34%) |
Sep 22, 2015 | 1.290 | 1.310 | 1.270 | 1.310 | 57,705 | +0.00(+0.00%) |
Sep 21, 2015 | 1.300 | 1.310 | 1.280 | 1.310 | 18,750 | +0.01(+0.77%) |
Sep 18, 2015 | 1.310 | 1.350 | 1.290 | 1.300 | 63,920 | -0.02(-1.52%) |
Sep 17, 2015 | 1.350 | 1.360 | 1.320 | 1.320 | 15,275 | -0.04(-2.94%) |
Sep 16, 2015 | 1.340 | 1.370 | 1.310 | 1.360 | 44,712 | +0.03(+2.26%) |
Sep 15, 2015 | 1.380 | 1.380 | 1.310 | 1.330 | 27,125 | +0.01(+0.76%) |
Sep 14, 2015 | 1.350 | 1.350 | 1.300 | 1.320 | 23,190 | -0.01(-0.75%) |
Sep 11, 2015 | 1.350 | 1.370 | 1.330 | 1.330 | 27,100 | -0.02(-1.48%) |
Sep 10, 2015 | 1.390 | 1.410 | 1.350 | 1.350 | 38,048 | -0.04(-2.88%) |
Sep 09, 2015 | 1.390 | 1.410 | 1.370 | 1.390 | 29,615 | -0.01(-0.71%) |
Sep 08, 2015 | 1.410 | 1.460 | 1.350 | 1.400 | 105,195 | -0.04(-2.78%) |
Sep 04, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.03(+2.13%) | |
Sep 03, 2015 | 1.390 | 1.440 | 1.390 | 1.410 | 18,500 | -0.03(-2.08%) |
Sep 02, 2015 | 1.390 | 1.440 | 1.390 | 1.440 | 11,721 | +0.04(+2.86%) |
Sep 01, 2015 | 1.400 | 1.420 | 1.380 | 1.400 | 24,425 | -0.03(-2.10%) |
Aug 31, 2015 | 1.380 | 1.460 | 1.380 | 1.430 | 35,125 | -0.03(-2.05%) |
Aug 28, 2015 | 1.440 | 1.460 | 1.380 | 1.460 | 42,103 | +0.03(+2.10%) |
Aug 27, 2015 | 1.380 | 1.430 | 1.350 | 1.430 | 34,600 | +0.07(+5.15%) |
Aug 26, 2015 | 1.400 | 1.450 | 1.320 | 1.360 | 61,760 | -0.04(-2.86%) |
Aug 25, 2015 | 1.450 | 1.510 | 1.330 | 1.400 | 94,950 | -0.01(-0.71%) |
Aug 24, 2015 | 1.450 | 1.470 | 1.330 | 1.410 | 63,060 | -0.14(-9.03%) |
Aug 21, 2015 | 1.550 | 1.560 | 1.440 | 1.550 | 116,376 | +0.00(+0.00%) |
Aug 20, 2015 | 1.700 | 1.700 | 1.550 | 1.550 | 45,536 | -0.12(-7.19%) |
Aug 19, 2015 | 1.710 | 1.780 | 1.700 | 1.670 | 91,020 | -0.02(-1.18%) |
Aug 18, 2015 | 1.600 | 1.720 | 1.550 | 1.690 | 141,398 | +0.08(+4.97%) |
Aug 17, 2015 | 1.560 | 1.610 | 1.520 | 1.610 | 48,690 | +0.04(+2.55%) |
Aug 14, 2015 | 1.580 | 1.580 | 1.490 | 1.570 | 79,350 | -0.03(-1.88%) |
Aug 13, 2015 | 1.520 | 1.650 | 1.470 | 1.600 | 288,228 | +0.15(+10.34%) |
Aug 12, 2015 | 1.240 | 1.450 | 1.240 | 1.450 | 265,466 | +0.21(+16.94%) |
Aug 11, 2015 | 1.280 | 1.290 | 1.240 | 1.240 | 55,707 | -0.04(-3.13%) |
Aug 10, 2015 | 1.250 | 1.310 | 1.220 | 1.280 | 40,113 | +0.02(+1.59%) |
Aug 07, 2015 | 1.260 | 1.270 | 1.220 | 1.260 | 82,509 | +0.00(+0.00%) |
Aug 06, 2015 | 1.280 | 1.300 | 1.250 | 1.260 | 95,805 | -0.06(-4.55%) |
Aug 05, 2015 | 1.270 | 1.320 | 1.270 | 1.320 | 76,095 | +0.04(+3.13%) |
Aug 04, 2015 | 1.280 | 1.290 | 1.260 | 1.280 | 25,479 | -0.02(-1.54%) |
Jul 31, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
Jul 30, 2015 | 1.300 | 1.340 | 1.270 | 1.330 | 52,250 | +0.03(+2.31%) |
Jul 29, 2015 | 1.300 | 1.330 | 1.290 | 1.300 | 91,966 | -0.07(-5.11%) |
Jul 28, 2015 | 1.250 | 1.370 | 1.250 | 1.370 | 41,505 | +0.07(+5.38%) |
Jul 27, 2015 | 1.300 | 1.300 | 1.240 | 1.300 | 14,468 | -0.03(-2.26%) |
Jul 24, 2015 | 1.340 | 1.350 | 1.320 | 1.330 | 40,990 | -0.02(-1.48%) |
Jul 23, 2015 | 1.320 | 1.380 | 1.310 | 1.350 | 67,700 | +0.05(+3.85%) |
Jul 22, 2015 | 1.350 | 1.350 | 1.300 | 1.300 | 37,185 | -0.03(-2.26%) |
Jul 21, 2015 | 1.340 | 1.350 | 1.320 | 1.330 | 14,350 | -0.04(-2.92%) |
Jul 20, 2015 | 1.390 | 1.390 | 1.350 | 1.370 | 104,983 | +0.02(+1.48%) |
Jul 17, 2015 | 1.300 | 1.400 | 1.300 | 1.350 | 63,525 | +0.07(+5.47%) |
Jul 16, 2015 | 1.240 | 1.300 | 1.210 | 1.280 | 70,330 | +0.01(+0.79%) |
Jul 15, 2015 | 1.230 | 1.300 | 1.210 | 1.270 | 210,541 | +0.03(+2.42%) |
Jul 14, 2015 | 1.310 | 1.320 | 1.200 | 1.240 | 203,595 | -0.07(-5.34%) |
Jul 13, 2015 | 1.360 | 1.400 | 1.250 | 1.310 | 263,390 | -0.06(-4.38%) |
Jul 10, 2015 | 1.310 | 1.380 | 1.310 | 1.370 | 150,036 | +0.03(+2.24%) |
Jul 09, 2015 | 1.370 | 1.380 | 1.310 | 1.340 | 57,410 | -0.03(-2.19%) |
Jul 08, 2015 | 1.380 | 1.390 | 1.310 | 1.370 | 107,050 | -0.01(-0.72%) |
Jul 07, 2015 | 1.430 | 1.430 | 1.350 | 1.380 | 155,890 | -0.04(-2.82%) |
Jul 06, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 47,287 | -0.06(-4.05%) |
Jul 03, 2015 | 1.450 | 1.480 | 1.410 | 1.480 | 18,670 | +0.04(+2.78%) |